Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance Next Gen Connectivity ETF | FIVG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1002 | -0.25% | 39.27 | 15:14:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.44 | 39.122 | 39.51 | 39.27 | 39.3702 |
Resumen Histórico FIVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 39.626 | 37.74 | 38.94 | 31,162 | 1.41 | 3.72% |
| 1 Month | 36.00 | 39.626 | 35.325 | 37.54 | 26,004 | 3.27 | 9.08% |
| 3 Months | 37.95 | 40.69 | 35.325 | 38.52 | 41,127 | 1.32 | 3.48% |
| 6 Months | 32.42 | 40.69 | 32.42 | 36.60 | 54,566 | 6.85 | 21.13% |
| 1 Year | 30.43 | 40.69 | 28.75 | 34.23 | 54,273 | 8.84 | 29.05% |
| 3 Years | 35.34 | 42.49 | 26.8004 | 35.55 | 86,404 | 3.93 | 11.12% |
| 5 Years | 23.65 | 42.49 | 18.66 | 31.96 | 127,997 | 15.62 | 66.05% |
FIVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 39.3702 | 0.02 | 0.04% | 39.46 | 39.626 | 39.3579 | 20,695 |
| 15 May 2024 | 39.3527 | 0.79 | 2.04% | 38.93 | 39.3527 | 38.82 | 83,141 |
| 14 May 2024 | 38.565 | 0.53 | 1.41% | 38.12 | 38.585 | 38.12 | 13,314 |
| 13 May 2024 | 38.03 | 0.21 | 0.56% | 38.02 | 38.1502 | 38.00 | 21,268 |
| 10 May 2024 | 37.82 | 0.16 | 0.42% | 37.86 | 38.01 | 37.74 | 17,391 |
| 09 May 2024 | 37.66 | -0.03 | -0.08% | 37.71 | 37.71 | 37.47 | 46,892 |
| 08 May 2024 | 37.69 | 0.25 | 0.67% | 37.24 | 37.71 | 37.24 | 23,749 |
| 07 May 2024 | 37.4396 | -0.15 | -0.39% | 37.58 | 37.63 | 37.43 | 24,047 |
| 06 May 2024 | 37.585 | 0.47 | 1.27% | 37.30 | 37.585 | 37.30 | 32,867 |
| 03 May 2024 | 37.1145 | 0.60 | 1.63% | 37.25 | 37.37 | 37.05 | 22,736 |
| 02 May 2024 | 36.5191 | 0.33 | 0.91% | 36.60 | 36.6343 | 36.14 | 8,233 |
| 01 May 2024 | 36.19 | -0.59 | -1.60% | 36.43 | 36.9651 | 36.13 | 27,628 |
| 30 Abr 2024 | 36.78 | -0.71 | -1.89% | 37.27 | 37.41 | 36.78 | 19,182 |
| 29 Abr 2024 | 37.49 | 0.20 | 0.54% | 37.37 | 37.5417 | 37.29 | 19,517 |
| 26 Abr 2024 | 37.2897 | 0.38 | 1.04% | 36.98 | 37.37 | 36.98 | 17,845 |
| 25 Abr 2024 | 36.9062 | 0.23 | 0.62% | 36.46 | 37.0317 | 36.46 | 24,041 |
| 24 Abr 2024 | 36.6791 | 0.27 | 0.74% | 36.79 | 36.95 | 36.43 | 21,522 |
| 23 Abr 2024 | 36.41 | 0.64 | 1.79% | 35.89 | 36.5501 | 35.89 | 38,379 |
| 22 Abr 2024 | 35.77 | 0.38 | 1.07% | 35.68 | 35.9912 | 35.45 | 16,364 |
| 19 Abr 2024 | 35.39 | -0.79 | -2.19% | 36.00 | 36.14 | 35.325 | 21,588 |
| 18 Abr 2024 | 36.1841 | -0.27 | -0.73% | 36.46 | 36.60 | 36.14 | 13,742 |
| 17 Abr 2024 | 36.4494 | -0.66 | -1.78% | 37.22 | 37.2942 | 36.4494 | 19,672 |
