Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF January | FJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.68 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.68 |
Resumen Histórico FJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.41 | 42.7109 | 42.41 | 42.61 | 22,891 | 0.27 | 0.64% |
| 1 Month | 41.49 | 42.7109 | 41.033 | 41.95 | 32,044 | 1.19 | 2.87% |
| 3 Months | 41.21 | 42.7109 | 40.8034 | 41.59 | 43,459 | 1.47 | 3.57% |
| 6 Months | 38.3403 | 42.7109 | 38.3403 | 40.73 | 91,585 | 4.34 | 11.32% |
| 1 Year | 35.60 | 42.7109 | 35.04 | 40.11 | 54,145 | 7.08 | 19.89% |
| 3 Years | 32.09 | 42.7109 | 29.9458 | 35.70 | 54,097 | 10.59 | 33.00% |
| 5 Years | 30.23 | 42.7109 | 29.60 | 35.23 | 53,331 | 12.45 | 41.18% |
FJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.68 | 0.06 | 0.14% | 42.57 | 42.7109 | 42.57 | 21,332 |
| 20 May 2024 | 42.62 | 0.03 | 0.06% | 42.57 | 42.7069 | 42.57 | 27,393 |
| 17 May 2024 | 42.5946 | 0.08 | 0.20% | 42.54 | 42.64 | 42.53 | 15,722 |
| 16 May 2024 | 42.51 | -0.10 | -0.23% | 42.62 | 42.6692 | 42.51 | 19,484 |
| 15 May 2024 | 42.61 | 0.29 | 0.69% | 42.41 | 42.62 | 42.41 | 30,522 |
| 14 May 2024 | 42.32 | 0.12 | 0.28% | 42.23 | 42.37 | 42.16 | 12,363 |
| 13 May 2024 | 42.2009 | -0.01 | -0.02% | 42.24 | 42.2503 | 42.16 | 22,392 |
| 10 May 2024 | 42.21 | 0.08 | 0.20% | 42.16 | 42.2488 | 42.141 | 26,138 |
| 09 May 2024 | 42.1257 | 0.08 | 0.18% | 42.00 | 42.15 | 41.989 | 12,247 |
| 08 May 2024 | 42.05 | 0.06 | 0.14% | 41.90 | 42.0599 | 41.90 | 46,770 |
| 07 May 2024 | 41.99 | 0.05 | 0.12% | 41.97 | 42.08 | 41.95 | 172,862 |
| 06 May 2024 | 41.94 | 0.20 | 0.49% | 41.7366 | 41.9599 | 41.7366 | 37,655 |
| 03 May 2024 | 41.7366 | 0.34 | 0.83% | 41.3947 | 41.7939 | 41.3947 | 12,921 |
| 02 May 2024 | 41.3947 | 0.21 | 0.52% | 41.40 | 41.49 | 41.225 | 16,235 |
| 01 May 2024 | 41.18 | -0.13 | -0.31% | 41.22 | 41.57 | 41.15 | 21,866 |
| 30 Abr 2024 | 41.31 | -0.33 | -0.80% | 41.54 | 41.63 | 41.31 | 55,268 |
| 29 Abr 2024 | 41.6411 | 0.11 | 0.27% | 41.655 | 41.68 | 41.52 | 24,822 |
| 26 Abr 2024 | 41.53 | 0.25 | 0.61% | 41.43 | 41.65 | 41.43 | 45,259 |
| 25 Abr 2024 | 41.28 | -0.16 | -0.39% | 41.09 | 41.3487 | 41.033 | 10,775 |
| 24 Abr 2024 | 41.44 | 0.05 | 0.12% | 41.49 | 41.49 | 41.3182 | 8,855 |
| 23 Abr 2024 | 41.3906 | 0.31 | 0.76% | 41.20 | 41.44 | 41.20 | 124,007 |
| 22 Abr 2024 | 41.08 | 0.22 | 0.54% | 41.03 | 41.25 | 40.92 | 31,245 |
