Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Equity 6 Month Floor 5 April to October ETF | FLAO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0076 | 0.03% | 25.2105 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.15 | 25.15 | 25.23 | 25.2105 | 25.2029 |
Resumen Histórico FLAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.945 | 25.2899 | 24.91 | 25.06 | 18,107 | 0.2655 | 1.06% |
| 1 Month | 24.37 | 25.2899 | 24.28 | 24.39 | 134,554 | 0.8405 | 3.45% |
| 3 Months | 25.02 | 25.2899 | 24.28 | 24.41 | 88,024 | 0.1905 | 0.76% |
| 6 Months | 25.02 | 25.2899 | 24.28 | 24.41 | 88,024 | 0.1905 | 0.76% |
| 1 Year | 25.02 | 25.2899 | 24.28 | 24.41 | 88,024 | 0.1905 | 0.76% |
| 3 Years | 25.02 | 25.2899 | 24.28 | 24.41 | 88,024 | 0.1905 | 0.76% |
| 5 Years | 25.02 | 25.2899 | 24.28 | 24.41 | 88,024 | 0.1905 | 0.76% |
FLAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.2105 | 0.01 | 0.03% | 25.15 | 25.23 | 25.15 | 7,508 |
| 16 May 2024 | 25.2029 | -0.01 | -0.04% | 25.26 | 25.2899 | 25.1819 | 24,381 |
| 15 May 2024 | 25.2135 | 0.19 | 0.75% | 25.06 | 25.23 | 25.06 | 10,350 |
| 14 May 2024 | 25.025 | 0.07 | 0.30% | 24.955 | 25.025 | 24.91 | 9,038 |
| 13 May 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 25.02 | 24.928 | 26,203 |
| 10 May 2024 | 24.99 | 0.07 | 0.28% | 24.945 | 24.99 | 24.9101 | 20,563 |
| 09 May 2024 | 24.92 | 0.09 | 0.36% | 24.87 | 25.01 | 24.8403 | 8,465 |
| 08 May 2024 | 24.8294 | -0.01 | -0.03% | 24.73 | 24.8484 | 24.73 | 10,946 |
| 07 May 2024 | 24.8372 | 0.05 | 0.20% | 24.80 | 24.88 | 24.80 | 12,023 |
| 06 May 2024 | 24.7865 | 0.13 | 0.51% | 24.75 | 24.80 | 24.7004 | 6,001 |
| 03 May 2024 | 24.6602 | 0.21 | 0.85% | 24.79 | 24.79 | 24.60 | 12,421 |
| 02 May 2024 | 24.4516 | 0.09 | 0.36% | 24.60 | 24.60 | 24.35 | 16,353 |
| 01 May 2024 | 24.3646 | -0.06 | -0.23% | 24.47 | 24.6591 | 24.33 | 88,314 |
| 30 Abr 2024 | 24.42 | -0.18 | -0.73% | 24.62 | 24.62 | 24.42 | 12,540 |
| 29 Abr 2024 | 24.60 | 0.05 | 0.20% | 24.69 | 24.69 | 24.60 | 25,051 |
| 26 Abr 2024 | 24.55 | 0.11 | 0.45% | 24.59 | 24.6599 | 24.55 | 23,568 |
| 25 Abr 2024 | 24.44 | -0.08 | -0.31% | 24.335 | 24.47 | 24.32 | 19,593 |
| 24 Abr 2024 | 24.515 | 0.01 | 0.04% | 24.4758 | 24.54 | 24.46 | 10,530 |
| 23 Abr 2024 | 24.5053 | 0.15 | 0.62% | 24.49 | 24.54 | 24.458 | 18,576 |
| 22 Abr 2024 | 24.3551 | 0.05 | 0.19% | 24.29 | 24.4393 | 24.29 | 2,043,589 |
| 19 Abr 2024 | 24.3085 | -0.08 | -0.31% | 24.37 | 24.38 | 24.28 | 292,575 |
