Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.39 | -0.01 | -0.04% | 24.395 | 24.40 | 24.39 | 204,817 |
| 06 Jun 2024 | 24.40 | 0.01 | 0.04% | 24.41 | 24.41 | 24.3801 | 613,099 |
| 05 Jun 2024 | 24.39 | 0.03 | 0.12% | 24.38 | 24.39 | 24.36 | 256,510 |
| 04 Jun 2024 | 24.36 | 0.02 | 0.10% | 24.37 | 24.37 | 24.3401 | 205,415 |
| 03 Jun 2024 | 24.335 | -0.15 | -0.61% | 24.35 | 24.3699 | 24.32 | 185,343 |
| 31 May 2024 | 24.485 | 0.02 | 0.10% | 24.48 | 24.49 | 24.46 | 146,501 |
| 30 May 2024 | 24.46 | -0.02 | -0.06% | 24.49 | 24.49 | 24.46 | 273,733 |
| 29 May 2024 | 24.475 | -0.01 | -0.02% | 24.48 | 24.48 | 24.4601 | 263,539 |
| 28 May 2024 | 24.48 | -0.01 | -0.04% | 24.49 | 24.49 | 24.46 | 232,840 |
| 24 May 2024 | 24.49 | 0.04 | 0.18% | 24.48 | 24.49 | 24.45 | 231,498 |
| 23 May 2024 | 24.445 | -0.01 | -0.04% | 24.47 | 24.47 | 24.44 | 62,318 |
| 22 May 2024 | 24.455 | 0.02 | 0.08% | 24.46 | 24.465 | 24.44 | 123,689 |
| 21 May 2024 | 24.435 | -0.02 | -0.06% | 24.45 | 24.45 | 24.4252 | 164,607 |
| 20 May 2024 | 24.45 | 0.02 | 0.06% | 24.45 | 24.45 | 24.44 | 143,190 |
| 17 May 2024 | 24.435 | 0.01 | 0.06% | 24.43 | 24.44 | 24.41 | 225,598 |
| 16 May 2024 | 24.42 | -0.01 | -0.02% | 24.42 | 24.43 | 24.41 | 112,863 |
| 15 May 2024 | 24.425 | 0.05 | 0.18% | 24.42 | 24.425 | 24.4021 | 169,171 |
| 14 May 2024 | 24.38 | 0.01 | 0.04% | 24.43 | 24.43 | 24.38 | 155,041 |
| 13 May 2024 | 24.37 | -0.01 | -0.04% | 24.42 | 24.42 | 24.37 | 330,940 |
| 10 May 2024 | 24.38 | -0.01 | -0.02% | 24.40 | 24.40 | 24.38 | 141,628 |
| 09 May 2024 | 24.385 | 0.02 | 0.08% | 24.38 | 24.3981 | 24.37 | 210,216 |
| 08 May 2024 | 24.365 | 0.00 | 0.00% | 24.37 | 24.40 | 24.35 | 1,589,403 |
| 07 May 2024 | 24.365 | 0.04 | 0.19% | 24.35 | 24.37 | 24.33 | 370,291 |
| 06 May 2024 | 24.32 | 0.03 | 0.12% | 24.33 | 24.34 | 24.31 | 433,389 |
| 03 May 2024 | 24.29 | 0.02 | 0.10% | 24.32 | 24.32 | 24.27 | 185,047 |
| 02 May 2024 | 24.265 | 0.05 | 0.19% | 24.29 | 24.29 | 24.25 | 180,668 |
| 01 May 2024 | 24.22 | -0.18 | -0.72% | 24.22 | 24.26 | 24.20 | 188,397 |
| 30 Abr 2024 | 24.395 | -0.03 | -0.10% | 24.42 | 24.44 | 24.392 | 391,426 |
| 29 Abr 2024 | 24.42 | 0.02 | 0.06% | 24.43 | 24.45 | 24.41 | 110,766 |
| 26 Abr 2024 | 24.405 | 0.03 | 0.10% | 24.42 | 24.42 | 24.40 | 116,722 |
| 25 Abr 2024 | 24.38 | -0.04 | -0.14% | 24.38 | 24.39 | 24.37 | 71,136 |
| 24 Abr 2024 | 24.415 | 0.02 | 0.06% | 24.42 | 24.42 | 24.39 | 124,679 |
| 23 Abr 2024 | 24.40 | 0.02 | 0.10% | 24.39 | 24.41 | 24.385 | 237,796 |
| 22 Abr 2024 | 24.375 | 0.05 | 0.18% | 24.38 | 24.38 | 24.35 | 136,033 |
| 19 Abr 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.35 | 24.32 | 98,489 |
| 18 Abr 2024 | 24.33 | 0.05 | 0.21% | 24.34 | 24.34 | 24.24 | 322,446 |
| 17 Abr 2024 | 24.28 | -0.09 | -0.35% | 24.37 | 24.37 | 24.26 | 731,369 |
| 16 Abr 2024 | 24.365 | 0.02 | 0.08% | 24.37 | 24.38 | 24.3301 | 128,701 |
| 15 Abr 2024 | 24.345 | 0.00 | 0.02% | 24.39 | 24.39 | 24.3301 | 94,489 |
| 12 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.32 | 24.3499 | 24.32 | 50,525 |
| 11 Abr 2024 | 24.34 | -0.02 | -0.06% | 24.33 | 24.35 | 24.32 | 617,879 |
| 10 Abr 2024 | 24.355 | -0.02 | -0.08% | 24.36 | 24.375 | 24.34 | 58,950 |
| 09 Abr 2024 | 24.375 | 0.01 | 0.04% | 24.39 | 24.39 | 24.35 | 113,658 |
| 08 Abr 2024 | 24.365 | 0.00 | 0.02% | 24.39 | 24.39 | 24.3512 | 87,865 |
| 05 Abr 2024 | 24.36 | 0.02 | 0.08% | 24.34 | 24.36 | 24.33 | 113,885 |
| 04 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.39 | 24.39 | 24.335 | 80,539 |
| 03 Abr 2024 | 24.34 | -0.01 | -0.04% | 24.35 | 24.35 | 24.34 | 101,084 |
| 02 Abr 2024 | 24.35 | -0.01 | -0.02% | 24.34 | 24.36 | 24.3301 | 119,626 |
| 01 Abr 2024 | 24.355 | -0.14 | -0.57% | 24.33 | 24.36 | 24.3217 | 106,549 |
| 28 Mar 2024 | 24.495 | 0.02 | 0.06% | 24.49 | 24.495 | 24.475 | 115,873 |
| 27 Mar 2024 | 24.48 | 0.02 | 0.08% | 24.49 | 24.49 | 24.47 | 66,025 |
| 26 Mar 2024 | 24.46 | 0.01 | 0.02% | 24.46 | 24.4679 | 24.45 | 70,031 |
| 25 Mar 2024 | 24.455 | -0.01 | -0.04% | 24.47 | 24.48 | 24.45 | 111,504 |
| 22 Mar 2024 | 24.465 | -0.02 | -0.06% | 24.49 | 24.49 | 24.46 | 125,255 |
| 21 Mar 2024 | 24.48 | -0.01 | -0.02% | 24.50 | 24.51 | 24.48 | 179,051 |
| 20 Mar 2024 | 24.485 | 0.02 | 0.08% | 24.50 | 24.50 | 24.47 | 120,143 |
| 19 Mar 2024 | 24.465 | 0.00 | 0.00% | 24.48 | 24.48 | 24.45 | 115,331 |
| 18 Mar 2024 | 24.465 | 0.02 | 0.10% | 24.46 | 24.47 | 24.46 | 173,846 |
| 15 Mar 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.41 | 134,574 |
| 14 Mar 2024 | 24.44 | 0.01 | 0.02% | 24.44 | 24.45 | 24.42 | 201,512 |
| 13 Mar 2024 | 24.435 | 0.01 | 0.06% | 24.44 | 24.44 | 24.415 | 134,727 |
| 12 Mar 2024 | 24.42 | 0.04 | 0.16% | 24.41 | 24.42 | 24.40 | 192,818 |
| 11 Mar 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.39 | 24.37 | 72,467 |
