Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Canada ETF | FLCA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.2986 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.2986 |
Resumen Histórico FLCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.81 | 34.27 | 33.0101 | 33.53 | 15,654 | -0.5114 | -1.51% |
| 1 Month | 34.87 | 34.9681 | 33.0101 | 34.16 | 26,207 | -1.57 | -4.51% |
| 3 Months | 34.44 | 35.67 | 33.00 | 34.19 | 18,221 | -1.14 | -3.31% |
| 6 Months | 32.31 | 35.67 | 31.75 | 33.34 | 34,850 | 0.9886 | 3.06% |
| 1 Year | 31.12 | 35.67 | 28.3201 | 31.78 | 42,816 | 2.18 | 7.00% |
| 3 Years | 32.80 | 37.75 | 26.93 | 31.67 | 45,815 | 0.4986 | 1.52% |
| 5 Years | 24.74 | 37.75 | 16.0182 | 31.45 | 28,895 | 8.56 | 34.59% |
FLCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 33.2986 | -0.07 | -0.20% | 33.17 | 33.32 | 33.07 | 13,967 |
| 14 Jun 2024 | 33.3659 | -0.01 | -0.04% | 33.21 | 33.3659 | 33.0101 | 18,227 |
| 13 Jun 2024 | 33.38 | -0.50 | -1.46% | 33.86 | 33.86 | 33.35 | 16,463 |
| 12 Jun 2024 | 33.8754 | 0.17 | 0.49% | 34.27 | 34.27 | 33.79 | 21,464 |
| 11 Jun 2024 | 33.7098 | -0.31 | -0.91% | 33.81 | 33.81 | 33.60 | 8,149 |
| 10 Jun 2024 | 34.02 | 0.12 | 0.35% | 33.90 | 34.04 | 33.835 | 11,487 |
| 07 Jun 2024 | 33.90 | -0.51 | -1.48% | 34.13 | 34.21 | 33.90 | 10,798 |
| 06 Jun 2024 | 34.4101 | 0.14 | 0.40% | 34.19 | 34.4141 | 34.19 | 13,569 |
| 05 Jun 2024 | 34.2723 | 0.16 | 0.46% | 34.23 | 34.29 | 34.13 | 15,686 |
| 04 Jun 2024 | 34.1164 | -0.27 | -0.78% | 34.11 | 34.14 | 33.835 | 175,454 |
| 03 Jun 2024 | 34.3841 | -0.29 | -0.82% | 34.61 | 34.7645 | 34.205 | 25,776 |
| 31 May 2024 | 34.67 | 0.50 | 1.45% | 34.43 | 34.67 | 34.16 | 68,638 |
| 30 May 2024 | 34.1748 | 0.36 | 1.08% | 33.99 | 34.2718 | 33.99 | 7,121 |
| 29 May 2024 | 33.81 | -0.72 | -2.08% | 34.20 | 34.20 | 33.77 | 26,207 |
| 28 May 2024 | 34.5297 | -0.08 | -0.23% | 34.56 | 34.65 | 34.45 | 11,540 |
| 24 May 2024 | 34.6097 | 0.31 | 0.90% | 34.40 | 34.70 | 34.40 | 8,496 |
| 23 May 2024 | 34.2998 | -0.25 | -0.72% | 34.82 | 34.82 | 34.14 | 23,786 |
| 22 May 2024 | 34.55 | -0.29 | -0.82% | 34.64 | 34.81 | 34.49 | 11,362 |
| 21 May 2024 | 34.835 | -0.15 | -0.41% | 34.87 | 34.9681 | 34.72 | 9,750 |
| 20 May 2024 | 34.98 | 0.07 | 0.20% | 34.92 | 35.0599 | 34.9094 | 7,180 |
