Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -2.90445168295 | 36.84 | 37.4 | 35.692 | 47490 | 36.35582157 | SP |
| 4 | -2.53 | -6.60574412533 | 38.3 | 38.879 | 35.692 | 32116 | 37.39180977 | SP |
| 12 | -1.14 | -3.088593877 | 36.91 | 38.879 | 35.69 | 36000 | 37.35883006 | SP |
| 26 | -1.07 | -2.90445168295 | 36.84 | 39.45 | 35.69 | 27355 | 37.65167705 | SP |
| 52 | 1.34 | 3.89195469068 | 34.43 | 39.45 | 32.08 | 24865 | 36.20935287 | SP |
| 156 | 1.18 | 3.41139057531 | 34.59 | 39.45 | 26.93 | 50492 | 32.22764163 | SP |
| 260 | 16.31 | 83.8129496403 | 19.46 | 39.45 | 16.0182 | 32547 | 32.13283416 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 35.77 | -0.5 | -1.38 | 36.24 | 36.27 | 35.68 | 10926 |
| 1741818600 | 36.27 | 0.23 | 0.64 | 36.25 | 36.495 | 35.88 | 157688 |
| 1741732200 | 36.04 | -0.08 | -0.22 | 36.34 | 36.51 | 35.692 | 18584 |
| 1741645800 | 36.12 | -0.85 | -2.30 | 36.48 | 36.4999 | 35.9964 | 18280 |
| 1741390200 | 36.97 | 0.12 | 0.33 | 36.7 | 37.0395 | 36.4491 | 21028 |
| 1741303800 | 36.85 | -0.28 | -0.75 | 36.84 | 37.4 | 36.71 | 21811 |
| 1741217400 | 37.13 | 0.67 | 1.84 | 36.68 | 37.25 | 36.6 | 22645 |
| 1741131000 | 36.46 | -0.59 | -1.59 | 36.73 | 36.73 | 36.11 | 16420 |
| 1741044600 | 37.05 | -0.67 | -1.78 | 38.01 | 38.1699 | 36.9 | 15980 |
| 1740785400 | 37.72 | 0.39 | 1.04 | 37.36 | 37.72 | 37.27 | 44497 |
| 1740699000 | 37.33 | -0.47 | -1.25 | 37.77 | 37.77 | 37.33 | 16502 |
| 1740612600 | 37.8011 | 0.02 | 0.06 | 37.76 | 37.9709 | 37.6209 | 17030 |
| 1740526200 | 37.78 | 0.06 | 0.16 | 37.96 | 37.96 | 37.44 | 17572 |
| 1740439800 | 37.72 | -0.15 | -0.38 | 38.02 | 38.05 | 37.7028 | 16479 |
| 1740180600 | 37.865 | -0.7 | -1.80 | 38.58 | 38.58 | 37.8629 | 25744 |
| 1740094200 | 38.56 | 0.05 | 0.13 | 38.59 | 38.63 | 38.39 | 14421 |
| 1740007800 | 38.51 | -0.2 | -0.51 | 38.46 | 38.57 | 38.2601 | 18204 |
| 1739921400 | 38.7073 | 0.29 | 0.75 | 38.43 | 38.73 | 38.29 | 126739 |
| 1739575800 | 38.42 | -0.3 | -0.78 | 38.83 | 38.879 | 38.42 | 11605 |
| 1739489400 | 38.7226 | 0.49 | 1.29 | 38.3 | 38.7226 | 38.3 | 8913 |
| 1739403000 | 38.23 | -0.14 | -0.37 | 38.12 | 38.3594 | 38.0105 | 13357 |
| 1739316600 | 38.3709 | 0.07 | 0.18 | 38.28 | 38.5 | 38.0951 | 20219 |
| 1739230200 | 38.3011 | 0.29 | 0.75 | 38.32 | 38.38 | 38.2 | 41117 |
| 1738971000 | 38.015 | -0.21 | -0.54 | 38.18 | 38.18 | 37.87 | 9804 |
| 1738884600 | 38.22 | 0.15 | 0.39 | 38.18 | 38.22 | 37.8868 | 8883 |
| 1738798200 | 38.07 | 0.35 | 0.93 | 37.84 | 38.07 | 37.7725 | 20031 |
| 1738711800 | 37.72 | 0.7 | 1.89 | 37.57 | 37.8793 | 37.57 | 30004 |
| 1738625400 | 37.02 | -0.64 | -1.69 | 36.69 | 37.195 | 36.37 | 32405 |
| 1738366200 | 37.655 | -0.49 | -1.27 | 38.07 | 38.35 | 37.64 | 373967 |
| 1738279800 | 38.14 | 0.35 | 0.93 | 38.12 | 38.42 | 38.085 | 21625 |
| 1738193400 | 37.79 | -0.02 | -0.05 | 37.66 | 37.8391 | 37.575 | 9885 |
| 1738107000 | 37.81 | 0.13 | 0.35 | 37.77 | 37.81 | 37.5501 | 15990 |
| 1738020600 | 37.68 | -0.17 | -0.45 | 37.32 | 37.68 | 37.32 | 77071 |
| 1737761400 | 37.85 | 0.44 | 1.18 | 37.77 | 37.88 | 37.7 | 14831 |
| 1737675000 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1737588600 | 37.41 | -0.15 | -0.40 | 37.54 | 37.5551 | 37.41 | 16017 |
| 1737502200 | 37.56 | 0.58 | 1.57 | 37.39 | 37.5864 | 37.35 | 59209 |
| 1737156600 | 36.98 | 0.25 | 0.68 | 36.91 | 37.13 | 36.91 | 13296 |
| 1737070200 | 36.73 | -0.13 | -0.35 | 36.8 | 36.9 | 36.705 | 20258 |
| 1736983800 | 36.86 | 0.44 | 1.21 | 36.99 | 36.99 | 36.6901 | 106361 |
| 1736897400 | 36.42 | 0.11 | 0.30 | 36.39 | 36.4714 | 36.221 | 9034 |
| 1736811000 | 36.31 | -0.18 | -0.49 | 36.28 | 36.35 | 36.23 | 11397 |
| 1736551800 | 36.49 | -0.57 | -1.54 | 36.83 | 36.83 | 36.3855 | 13446 |
| 1736379000 | 37.06 | 0.17 | 0.46 | 36.82 | 37.1163 | 36.73 | 118270 |
| 1736292600 | 36.8888 | -0.17 | -0.46 | 37.3 | 37.34 | 36.79 | 39504 |
| 1736206200 | 37.0602 | 0.2 | 0.54 | 37.31 | 37.31 | 37.04 | 36752 |
| 1735947000 | 36.86 | 0.11 | 0.30 | 36.76 | 36.868 | 36.7 | 17664 |
| 1735860600 | 36.75 | 0.15 | 0.41 | 36.71 | 36.79 | 36.5019 | 55315 |
| 1735687800 | 36.6 | 0.13 | 0.36 | 36.46 | 36.6 | 36.395 | 6780 |
| 1735601400 | 36.47 | -0.02 | -0.05 | 36.4 | 36.5689 | 36.1 | 12998 |
| 1735342200 | 36.49 | -0.19 | -0.52 | 36.56 | 36.72 | 36.3398 | 14618 |
| 1735255800 | 36.6802 | 0.07 | 0.18 | 36.55 | 36.7199 | 36.55 | 7332 |
| 1735077840 | 36.6125 | 0.03 | 0.09 | 36.68 | 36.68 | 36.4823 | 4996 |
| 1734996600 | 36.58 | 0.24 | 0.66 | 36.25 | 36.58 | 36.0261 | 16825 |
| 1734737400 | 36.34 | -0.23 | -0.63 | 35.69 | 36.5747 | 35.69 | 16416 |
| 1734651000 | 36.57 | -0.13 | -0.35 | 36.989 | 36.989 | 36.57 | 23163 |
| 1734564600 | 36.7 | -1.11 | -2.94 | 37.84 | 37.8436 | 36.64 | 17153 |
| 1734478200 | 37.81 | -0.2 | -0.53 | 37.852 | 37.9334 | 37.76 | 15696 |
| 1734391800 | 38.01 | -0.17 | -0.45 | 38.22 | 38.22 | 38.01 | 22573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
