Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE China ETF | FLCH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.2115 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.2115 |
Resumen Histórico FLCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.29 | 17.34 | 17.07 | 17.17 | 13,831 | -0.0785 | -0.45% |
| 1 Month | 18.19 | 18.2799 | 17.07 | 17.46 | 34,030 | -0.9785 | -5.38% |
| 3 Months | 15.71 | 18.7299 | 15.45 | 16.80 | 77,517 | 1.50 | 9.56% |
| 6 Months | 15.77 | 18.7299 | 14.13 | 16.12 | 70,304 | 1.44 | 9.14% |
| 1 Year | 18.27 | 19.61 | 14.13 | 16.51 | 50,587 | -1.06 | -5.79% |
| 3 Years | 31.73 | 32.885 | 14.13 | 19.84 | 39,642 | -14.52 | -45.76% |
| 5 Years | 22.43 | 38.35 | 14.13 | 22.57 | 33,050 | -5.22 | -23.27% |
FLCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.2115 | 0.12 | 0.70% | 17.17 | 17.24 | 17.13 | 15,863 |
| 14 Jun 2024 | 17.0911 | -0.12 | -0.69% | 17.16 | 17.16 | 17.07 | 17,081 |
| 13 Jun 2024 | 17.21 | 0.03 | 0.17% | 17.26 | 17.34 | 17.161 | 12,376 |
| 12 Jun 2024 | 17.18 | 0.03 | 0.16% | 17.28 | 17.33 | 17.18 | 12,520 |
| 11 Jun 2024 | 17.1518 | -0.18 | -1.03% | 17.29 | 17.29 | 17.115 | 11,313 |
| 10 Jun 2024 | 17.33 | 0.12 | 0.67% | 17.23 | 17.37 | 17.20 | 12,153 |
| 07 Jun 2024 | 17.2143 | -0.33 | -1.86% | 17.31 | 17.35 | 17.19 | 72,131 |
| 06 Jun 2024 | 17.5407 | 0.02 | 0.12% | 17.52 | 17.5407 | 17.46 | 9,785 |
| 05 Jun 2024 | 17.5205 | 0.07 | 0.39% | 17.46 | 17.5205 | 17.42 | 20,217 |
| 04 Jun 2024 | 17.4523 | 0.14 | 0.82% | 17.48 | 17.52 | 17.38 | 166,236 |
| 03 Jun 2024 | 17.31 | 0.06 | 0.35% | 17.40 | 17.42 | 17.22 | 19,485 |
| 31 May 2024 | 17.25 | -0.30 | -1.71% | 17.24 | 17.25 | 17.15 | 65,957 |
| 30 May 2024 | 17.5501 | 0.07 | 0.40% | 17.40 | 17.59 | 17.37 | 22,033 |
| 29 May 2024 | 17.481 | -0.18 | -1.01% | 17.50 | 17.52 | 17.32 | 66,465 |
| 28 May 2024 | 17.66 | -0.05 | -0.28% | 17.79 | 17.81 | 17.6501 | 15,992 |
| 24 May 2024 | 17.71 | -0.01 | -0.06% | 17.68 | 17.75 | 17.64 | 23,219 |
| 23 May 2024 | 17.72 | -0.30 | -1.68% | 17.95 | 17.95 | 17.67 | 25,288 |
| 22 May 2024 | 18.0229 | -0.19 | -1.03% | 18.22 | 18.22 | 18.02 | 32,618 |
| 21 May 2024 | 18.21 | -0.28 | -1.51% | 18.19 | 18.2799 | 18.15 | 25,834 |
| 20 May 2024 | 18.49 | -0.17 | -0.91% | 18.53 | 18.58 | 18.46 | 38,656 |
