Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverNorth Patriot ETF | FLDZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0239 | 0.09% | 26.0196 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.9957 | 25.9957 | 25.9957 | 26.0196 | 25.9957 |
Resumen Histórico FLDZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 25.9957 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.89 | 25.9957 | 24.7177 | 25.07 | 52 | 1.13 | 4.54% |
| 3 Months | 24.5904 | 26.19 | 24.5334 | 25.49 | 74 | 1.43 | 5.81% |
| 6 Months | 22.435 | 26.19 | 22.36 | 24.92 | 60 | 3.58 | 15.98% |
| 1 Year | 21.204 | 26.19 | 21.10 | 23.55 | 95 | 4.82 | 22.71% |
| 3 Years | 25.05 | 26.47 | 20.1995 | 24.07 | 736 | 0.9696 | 3.87% |
| 5 Years | 25.05 | 26.47 | 20.1995 | 24.07 | 736 | 0.9696 | 3.87% |
FLDZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.0196 | 0.02 | 0.09% | 25.9957 | 26.0196 | 25.9957 | 0 |
| 16 May 2024 | 25.9957 | -0.12 | -0.48% | 26.1204 | 26.1204 | 25.9957 | 0 |
| 15 May 2024 | 26.1204 | 0.19 | 0.74% | 25.9273 | 26.1204 | 25.9273 | 0 |
| 14 May 2024 | 25.9273 | 0.17 | 0.65% | 25.7593 | 25.9273 | 25.7593 | 0 |
| 13 May 2024 | 25.7593 | -0.05 | -0.19% | 25.8089 | 25.8089 | 25.7593 | 0 |
| 10 May 2024 | 25.8089 | -0.04 | -0.14% | 25.8461 | 25.8461 | 25.8089 | 0 |
| 09 May 2024 | 25.8461 | 0.24 | 0.94% | 25.6053 | 25.8461 | 25.6053 | 3 |
| 08 May 2024 | 25.6053 | -0.12 | -0.46% | 25.7239 | 25.7239 | 25.6053 | 0 |
| 07 May 2024 | 25.7239 | 0.03 | 0.13% | 25.69 | 25.7239 | 25.69 | 0 |
| 06 May 2024 | 25.69 | 0.29 | 1.15% | 25.3988 | 25.69 | 25.3988 | 0 |
| 03 May 2024 | 25.3988 | 0.21 | 0.83% | 25.1898 | 25.3988 | 25.1898 | 4 |
| 02 May 2024 | 25.1898 | 0.21 | 0.84% | 24.9796 | 25.1898 | 24.9796 | 250 |
| 01 May 2024 | 24.9796 | -0.01 | -0.03% | 24.9873 | 24.9873 | 24.92 | 2 |
| 30 Abr 2024 | 24.9873 | -0.35 | -1.38% | 25.3364 | 25.3364 | 24.9873 | 0 |
| 29 Abr 2024 | 25.3364 | 0.13 | 0.50% | 25.51 | 25.51 | 25.3364 | 5 |
| 26 Abr 2024 | 25.2097 | -0.02 | -0.07% | 25.2282 | 25.2282 | 25.2097 | 0 |
| 25 Abr 2024 | 25.2282 | -0.06 | -0.23% | 25.2854 | 25.2854 | 25.2282 | 0 |
| 24 Abr 2024 | 25.2854 | 0.05 | 0.20% | 25.2348 | 25.2854 | 25.2348 | 0 |
| 23 Abr 2024 | 25.2348 | 0.31 | 1.24% | 24.9256 | 25.2348 | 24.9256 | 3 |
| 22 Abr 2024 | 24.9256 | 0.21 | 0.84% | 24.7177 | 24.9256 | 24.7177 | 0 |
| 19 Abr 2024 | 24.7177 | 0.15 | 0.61% | 24.89 | 24.89 | 24.7177 | 100 |
