Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Hong Kong ETF | FLHK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1417 | -0.79% | 17.6835 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.74 | 17.55 | 17.74 | 17.6835 | 17.8252 |
Resumen Histórico FLHK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.13 | 18.30 | 17.55 | 18.00 | 4,643 | -0.4465 | -2.46% |
| 1 Month | 17.73 | 19.17 | 17.54 | 18.42 | 9,479 | -0.0465 | -0.26% |
| 3 Months | 17.08 | 19.17 | 15.408 | 17.33 | 7,371 | 0.6035 | 3.53% |
| 6 Months | 17.90 | 19.17 | 15.408 | 17.24 | 5,754 | -0.2165 | -1.21% |
| 1 Year | 19.66 | 21.09 | 15.408 | 17.74 | 4,470 | -1.98 | -10.05% |
| 3 Years | 29.74 | 29.829 | 15.408 | 20.90 | 3,459 | -12.06 | -40.54% |
| 5 Years | 25.30 | 30.00 | 15.408 | 22.30 | 3,100 | -7.62 | -30.10% |
FLHK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.6835 | -0.14 | -0.79% | 17.74 | 17.74 | 17.55 | 2,751 |
| 30 May 2024 | 17.8252 | -0.18 | -1.00% | 17.90 | 17.90 | 17.73 | 8,132 |
| 29 May 2024 | 18.005 | -0.30 | -1.61% | 18.07 | 18.07 | 17.9901 | 3,347 |
| 28 May 2024 | 18.30 | 0.19 | 1.06% | 18.21 | 18.30 | 18.14 | 3,362 |
| 24 May 2024 | 18.1085 | -0.02 | -0.12% | 18.13 | 18.13 | 18.0101 | 3,731 |
| 23 May 2024 | 18.13 | -0.31 | -1.68% | 18.36 | 18.36 | 18.13 | 3,661 |
| 22 May 2024 | 18.44 | -0.18 | -0.96% | 18.54 | 18.5698 | 18.41 | 28,403 |
| 21 May 2024 | 18.6178 | -0.35 | -1.86% | 18.53 | 18.635 | 18.53 | 5,890 |
| 20 May 2024 | 18.97 | -0.05 | -0.24% | 19.06 | 19.06 | 18.9019 | 12,520 |
| 17 May 2024 | 19.0156 | 0.17 | 0.88% | 18.86 | 19.17 | 18.86 | 14,616 |
| 16 May 2024 | 18.8498 | 0.22 | 1.17% | 18.70 | 18.85 | 18.68 | 7,690 |
| 15 May 2024 | 18.6326 | 0.05 | 0.28% | 18.70 | 18.70 | 18.50 | 8,439 |
| 14 May 2024 | 18.58 | -0.13 | -0.69% | 18.71 | 18.71 | 18.526 | 11,487 |
| 13 May 2024 | 18.71 | 0.19 | 1.03% | 18.57 | 18.84 | 18.57 | 13,952 |
| 10 May 2024 | 18.52 | 0.38 | 2.08% | 18.53 | 18.53 | 18.40 | 10,518 |
| 09 May 2024 | 18.1426 | 0.45 | 2.56% | 17.95 | 18.1786 | 17.95 | 7,614 |
| 08 May 2024 | 17.69 | -0.27 | -1.50% | 17.54 | 17.7699 | 17.54 | 6,932 |
| 07 May 2024 | 17.9603 | -0.06 | -0.31% | 18.06 | 18.06 | 17.90 | 6,117 |
| 06 May 2024 | 18.017 | 0.10 | 0.54% | 18.27 | 18.27 | 18.005 | 15,412 |
| 03 May 2024 | 17.92 | 0.28 | 1.59% | 17.73 | 17.92 | 17.73 | 8,269 |
| 02 May 2024 | 17.64 | 0.59 | 3.46% | 17.33 | 17.768 | 17.33 | 9,865 |
