Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin High Yield Corporate ETF | FLHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.11% | 23.575 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.56 | 23.55 | 23.58 | 23.575 | 23.60 |
Resumen Histórico FLHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.24 | 23.62 | 23.24 | 23.53 | 64,267 | 0.335 | 1.44% |
| 1 Month | 23.49 | 23.62 | 23.18 | 23.40 | 49,725 | 0.085 | 0.36% |
| 3 Months | 23.35 | 23.78 | 23.18 | 23.50 | 48,011 | 0.225 | 0.96% |
| 6 Months | 22.55 | 23.78 | 22.405 | 23.37 | 50,363 | 1.03 | 4.55% |
| 1 Year | 22.59 | 23.78 | 21.86 | 22.99 | 44,330 | 0.985 | 4.36% |
| 3 Years | 26.475 | 26.81 | 21.13 | 23.65 | 58,893 | -2.90 | -10.95% |
| 5 Years | 25.607 | 26.81 | 19.98 | 24.22 | 48,187 | -2.03 | -7.94% |
FLHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.575 | -0.03 | -0.11% | 23.56 | 23.58 | 23.55 | 45,416 |
| 07 May 2024 | 23.60 | 0.03 | 0.13% | 23.62 | 23.62 | 23.57 | 39,490 |
| 06 May 2024 | 23.57 | 0.03 | 0.13% | 23.54 | 23.61 | 23.54 | 175,440 |
| 03 May 2024 | 23.54 | 0.10 | 0.43% | 23.54 | 23.58 | 23.49 | 27,220 |
| 02 May 2024 | 23.44 | 0.08 | 0.34% | 23.38 | 23.47 | 23.33 | 57,279 |
| 01 May 2024 | 23.36 | -0.01 | -0.04% | 23.24 | 23.415 | 23.24 | 21,907 |
| 30 Abr 2024 | 23.37 | -0.15 | -0.64% | 23.43 | 23.45 | 23.37 | 107,352 |
| 29 Abr 2024 | 23.52 | 0.08 | 0.34% | 23.45 | 23.52 | 23.45 | 28,591 |
| 26 Abr 2024 | 23.44 | 0.08 | 0.34% | 23.39 | 23.445 | 23.39 | 19,131 |
| 25 Abr 2024 | 23.36 | -0.06 | -0.26% | 23.33 | 23.40 | 23.25 | 56,015 |
| 24 Abr 2024 | 23.422 | -0.06 | -0.25% | 23.48 | 23.48 | 23.38 | 26,988 |
| 23 Abr 2024 | 23.48 | 0.09 | 0.38% | 23.39 | 23.49 | 23.39 | 27,916 |
| 22 Abr 2024 | 23.39 | 0.16 | 0.69% | 23.28 | 23.41 | 23.28 | 38,526 |
| 19 Abr 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.29 | 23.21 | 129,252 |
| 18 Abr 2024 | 23.25 | 0.00 | 0.00% | 23.24 | 23.26 | 23.18 | 38,188 |
| 17 Abr 2024 | 23.25 | 0.03 | 0.13% | 23.27 | 23.29 | 23.22 | 32,695 |
| 16 Abr 2024 | 23.22 | -0.06 | -0.26% | 23.26 | 23.26 | 23.18 | 42,436 |
| 15 Abr 2024 | 23.28 | -0.11 | -0.47% | 23.42 | 23.42 | 23.245 | 33,022 |
| 12 Abr 2024 | 23.39 | 0.01 | 0.04% | 23.38 | 23.39 | 23.3397 | 22,301 |
| 11 Abr 2024 | 23.38 | -0.02 | -0.09% | 23.43 | 23.43 | 23.32 | 30,580 |
| 10 Abr 2024 | 23.40 | -0.21 | -0.89% | 23.49 | 23.49 | 23.35 | 42,031 |
| 09 Abr 2024 | 23.61 | 0.07 | 0.30% | 23.58 | 23.61 | 23.55 | 49,930 |
