Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin International Aggregate Bond ETF | FLIA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.17% | 20.245 | 15:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.22 | 20.22 | 20.25 | 20.245 | 20.21 |
Resumen Histórico FLIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.25 | 20.03 | 20.16 | 93,988 | 0.215 | 1.07% |
| 1 Month | 20.12 | 20.25 | 19.935 | 20.09 | 79,285 | 0.125 | 0.62% |
| 3 Months | 20.13 | 20.28 | 19.93 | 20.12 | 76,531 | 0.115 | 0.57% |
| 6 Months | 20.19 | 20.45 | 19.90 | 20.13 | 83,136 | 0.055 | 0.27% |
| 1 Year | 19.74 | 20.45 | 19.23 | 19.84 | 91,132 | 0.505 | 2.56% |
| 3 Years | 25.13 | 26.82 | 19.1801 | 20.80 | 58,447 | -4.89 | -19.44% |
| 5 Years | 25.27 | 26.82 | 19.1801 | 21.91 | 50,959 | -5.03 | -19.89% |
FLIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.245 | 0.04 | 0.17% | 20.22 | 20.25 | 20.22 | 39,949 |
| 17 Jun 2024 | 20.21 | -0.01 | -0.05% | 20.19 | 20.21 | 20.18 | 43,368 |
| 14 Jun 2024 | 20.22 | 0.08 | 0.40% | 20.19 | 20.22 | 20.19 | 40,003 |
| 13 Jun 2024 | 20.14 | -0.01 | -0.05% | 20.11 | 20.15 | 20.1003 | 19,483 |
| 12 Jun 2024 | 20.15 | 0.02 | 0.10% | 20.13 | 20.18 | 20.13 | 293,188 |
| 11 Jun 2024 | 20.13 | 0.12 | 0.60% | 20.03 | 20.14 | 20.03 | 73,898 |
| 10 Jun 2024 | 20.01 | -0.10 | -0.50% | 20.01 | 20.03 | 20.001 | 22,594 |
| 07 Jun 2024 | 20.11 | -0.07 | -0.32% | 20.175 | 20.175 | 20.10 | 28,215 |
| 06 Jun 2024 | 20.175 | 0.01 | 0.05% | 20.13 | 20.18 | 20.13 | 43,127 |
| 05 Jun 2024 | 20.1651 | 0.04 | 0.17% | 20.14 | 20.18 | 20.14 | 31,217 |
| 04 Jun 2024 | 20.13 | 0.02 | 0.12% | 20.13 | 20.15 | 20.13 | 29,932 |
| 03 Jun 2024 | 20.105 | 0.07 | 0.37% | 20.07 | 20.12 | 20.07 | 21,743 |
| 31 May 2024 | 20.03 | 0.02 | 0.12% | 20.03 | 20.0301 | 20.01 | 493,535 |
| 30 May 2024 | 20.0052 | 0.05 | 0.25% | 19.99 | 20.01 | 19.99 | 120,413 |
| 29 May 2024 | 19.9558 | -0.07 | -0.37% | 20.00 | 20.00 | 19.935 | 26,538 |
| 28 May 2024 | 20.03 | -0.03 | -0.15% | 20.06 | 20.07 | 20.03 | 34,681 |
| 24 May 2024 | 20.06 | 0.01 | 0.05% | 20.05 | 20.07 | 20.03 | 51,450 |
| 23 May 2024 | 20.05 | -0.07 | -0.35% | 20.08 | 20.08 | 20.04 | 38,384 |
| 22 May 2024 | 20.12 | -0.02 | -0.10% | 20.11 | 20.12 | 20.09 | 49,494 |
| 21 May 2024 | 20.14 | 0.01 | 0.05% | 20.12 | 20.15 | 20.12 | 45,247 |
| 20 May 2024 | 20.13 | 0.03 | 0.15% | 20.10 | 20.13 | 20.10 | 37,854 |
