Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.58 | -0.01 | -0.06% | 23.61 | 23.6799 | 23.57 | 31,597 |
| 30 May 2024 | 23.5933 | 0.05 | 0.23% | 23.57 | 23.6285 | 23.56 | 105,862 |
| 29 May 2024 | 23.54 | -0.07 | -0.30% | 23.62 | 23.63 | 23.54 | 49,806 |
| 28 May 2024 | 23.61 | -0.05 | -0.19% | 23.66 | 23.72 | 23.61 | 1,174 |
| 24 May 2024 | 23.655 | 0.00 | -0.01% | 23.67 | 23.69 | 23.64 | 1,484 |
| 23 May 2024 | 23.6569 | -0.10 | -0.43% | 23.74 | 23.74 | 23.64 | 3,783 |
| 22 May 2024 | 23.758 | -0.01 | -0.05% | 23.78 | 23.78 | 23.7001 | 4,595 |
| 21 May 2024 | 23.77 | -0.06 | -0.23% | 23.85 | 23.87 | 23.77 | 11,327 |
| 20 May 2024 | 23.825 | -0.04 | -0.17% | 23.88 | 23.88 | 23.81 | 1,111 |
| 17 May 2024 | 23.865 | -0.05 | -0.22% | 23.93 | 23.93 | 23.865 | 606 |
| 16 May 2024 | 23.9182 | -0.05 | -0.22% | 23.98 | 23.98 | 23.9182 | 981 |
| 15 May 2024 | 23.97 | 0.10 | 0.42% | 23.93 | 23.97 | 23.93 | 2,430 |
| 14 May 2024 | 23.87 | 0.01 | 0.04% | 23.90 | 23.92 | 23.87 | 5,349 |
| 13 May 2024 | 23.86 | 0.01 | 0.04% | 23.88 | 23.89 | 23.86 | 573 |
| 10 May 2024 | 23.85 | -0.03 | -0.13% | 23.88 | 23.88 | 23.505 | 1,572 |
| 09 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.91 | 23.88 | 414 |
| 08 May 2024 | 23.8799 | 0.01 | 0.04% | 23.88 | 23.8943 | 23.8799 | 461 |
| 07 May 2024 | 23.87 | 0.11 | 0.46% | 23.86 | 23.89 | 23.85 | 5,589 |
| 06 May 2024 | 23.76 | 0.01 | 0.04% | 23.76 | 23.79 | 23.74 | 5,107 |
| 03 May 2024 | 23.75 | 0.08 | 0.34% | 23.74 | 23.75 | 23.70 | 3,909 |
| 02 May 2024 | 23.67 | 0.06 | 0.25% | 23.64 | 23.67 | 23.61 | 1,537 |
| 01 May 2024 | 23.61 | -0.05 | -0.21% | 23.61 | 23.62 | 23.61 | 3,327 |
| 30 Abr 2024 | 23.6598 | -0.04 | -0.18% | 23.66 | 23.745 | 23.6598 | 3,870 |
| 29 Abr 2024 | 23.7025 | 0.05 | 0.22% | 23.69 | 23.7025 | 23.665 | 1,261 |
| 26 Abr 2024 | 23.65 | 0.05 | 0.21% | 23.67 | 23.67 | 23.65 | 560 |
| 25 Abr 2024 | 23.60 | -0.11 | -0.46% | 23.64 | 23.65 | 23.60 | 5,582 |
| 24 Abr 2024 | 23.71 | -0.02 | -0.06% | 23.67 | 23.71 | 23.57 | 2,364 |
| 23 Abr 2024 | 23.725 | -0.01 | -0.04% | 23.72 | 23.75 | 23.04 | 1,382 |
| 22 Abr 2024 | 23.735 | 0.00 | 0.02% | 23.73 | 23.75 | 23.69 | 884 |
| 19 Abr 2024 | 23.7301 | 0.06 | 0.25% | 23.76 | 23.76 | 23.695 | 911 |
| 18 Abr 2024 | 23.67 | -0.03 | -0.13% | 23.70 | 23.70 | 23.65 | 2,633 |
| 17 Abr 2024 | 23.70 | 0.04 | 0.19% | 23.7259 | 23.73 | 23.70 | 336 |
| 16 Abr 2024 | 23.655 | -0.07 | -0.27% | 23.71 | 23.7199 | 23.62 | 1,656 |
| 15 Abr 2024 | 23.72 | 0.03 | 0.13% | 23.71 | 23.72 | 23.675 | 3,387 |
| 12 Abr 2024 | 23.69 | 0.05 | 0.23% | 23.78 | 23.78 | 23.69 | 11,186 |
| 11 Abr 2024 | 23.6368 | -0.01 | -0.06% | 23.63 | 23.66 | 23.62 | 1,880 |
| 10 Abr 2024 | 23.65 | -0.15 | -0.63% | 23.70 | 23.70 | 23.615 | 4,029 |
| 09 Abr 2024 | 23.80 | 0.09 | 0.38% | 23.79 | 23.83 | 23.78 | 5,289 |
| 08 Abr 2024 | 23.71 | 0.05 | 0.21% | 23.73 | 23.73 | 23.71 | 2,214 |
| 05 Abr 2024 | 23.66 | -0.12 | -0.51% | 23.71 | 23.74 | 23.66 | 51,271 |
| 04 Abr 2024 | 23.7801 | 0.05 | 0.21% | 23.75 | 23.89 | 23.73 | 13,302 |
| 03 Abr 2024 | 23.73 | -0.05 | -0.21% | 23.71 | 23.74 | 23.70 | 2,855 |
| 02 Abr 2024 | 23.78 | -0.10 | -0.42% | 23.84 | 23.84 | 23.77 | 4,799 |
| 01 Abr 2024 | 23.88 | -0.04 | -0.17% | 23.89 | 23.91 | 23.86 | 11,024 |
| 28 Mar 2024 | 23.92 | -0.12 | -0.50% | 24.00 | 24.16 | 23.92 | 39,726 |
| 27 Mar 2024 | 24.04 | 0.02 | 0.10% | 24.03 | 24.0499 | 24.02 | 13,288 |
| 26 Mar 2024 | 24.015 | -0.02 | -0.08% | 24.04 | 24.06 | 24.01 | 1,031 |
| 25 Mar 2024 | 24.035 | 0.07 | 0.31% | 24.06 | 24.06 | 23.98 | 6,466 |
| 22 Mar 2024 | 23.96 | -0.10 | -0.42% | 24.10 | 24.12 | 23.96 | 10,903 |
| 21 Mar 2024 | 24.06 | 0.00 | 0.00% | 24.08 | 24.08 | 24.0552 | 1,350 |
| 20 Mar 2024 | 24.06 | 0.04 | 0.15% | 24.05 | 24.10 | 24.005 | 5,172 |
| 19 Mar 2024 | 24.025 | -0.03 | -0.10% | 24.05 | 24.095 | 24.025 | 4,138 |
| 18 Mar 2024 | 24.05 | 0.02 | 0.08% | 24.06 | 24.06 | 24.045 | 1,228 |
| 15 Mar 2024 | 24.03 | 0.01 | 0.04% | 24.03 | 24.04 | 23.99 | 10,176 |
| 14 Mar 2024 | 24.02 | -0.07 | -0.29% | 24.03 | 24.03 | 24.02 | 132 |
| 13 Mar 2024 | 24.09 | -0.05 | -0.19% | 24.12 | 24.12 | 24.07 | 1,868 |
| 12 Mar 2024 | 24.1356 | 0.02 | 0.09% | 24.11 | 24.17 | 24.11 | 2,900 |
| 11 Mar 2024 | 24.115 | 0.00 | 0.02% | 24.11 | 24.115 | 24.11 | 290 |
| 08 Mar 2024 | 24.11 | 0.02 | 0.06% | 24.09 | 24.13 | 24.09 | 2,683 |
| 07 Mar 2024 | 24.095 | 0.04 | 0.17% | 24.08 | 24.10 | 24.08 | 1,378 |
| 06 Mar 2024 | 24.055 | 0.04 | 0.15% | 24.05 | 24.055 | 24.05 | 448 |
| 05 Mar 2024 | 24.02 | 0.02 | 0.10% | 24.01 | 24.21 | 24.01 | 3,961 |
