Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Dynamic Municipal Bond ETF | FLMI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0193 | -0.08% | 24.4007 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.48 | 24.40 | 24.48 | 24.4007 | 24.42 |
Resumen Histórico FLMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 24.55 | 24.41 | 24.47 | 85,686 | -0.1193 | -0.49% |
| 1 Month | 24.20 | 24.55 | 24.10 | 24.37 | 96,938 | 0.2007 | 0.83% |
| 3 Months | 24.20 | 24.55 | 24.06 | 24.29 | 74,638 | 0.2007 | 0.83% |
| 6 Months | 24.29 | 25.50 | 24.06 | 24.28 | 62,858 | 0.1107 | 0.46% |
| 1 Year | 23.97 | 25.94 | 22.50 | 23.96 | 49,721 | 0.4307 | 1.80% |
| 3 Years | 26.92 | 28.34 | 22.41 | 24.10 | 29,482 | -2.52 | -9.36% |
| 5 Years | 25.33 | 29.11 | 22.41 | 24.26 | 21,092 | -0.9293 | -3.67% |
FLMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| 27 Jun 2024 | 24.42 | -0.02 | -0.08% | 24.47 | 24.47 | 24.42 | 55,239 |
| 26 Jun 2024 | 24.44 | -0.10 | -0.41% | 24.54 | 24.54 | 24.41 | 211,426 |
| 25 Jun 2024 | 24.54 | 0.01 | 0.04% | 24.53 | 24.55 | 24.4798 | 59,168 |
| 24 Jun 2024 | 24.53 | 0.00 | 0.00% | 24.48 | 24.53 | 24.475 | 49,792 |
| 21 Jun 2024 | 24.53 | 0.04 | 0.16% | 24.52 | 24.53 | 24.47 | 52,803 |
| 20 Jun 2024 | 24.49 | -0.03 | -0.12% | 24.48 | 24.50 | 24.4601 | 44,203 |
| 18 Jun 2024 | 24.52 | 0.06 | 0.25% | 24.52 | 24.55 | 24.462 | 103,011 |
| 17 Jun 2024 | 24.46 | -0.03 | -0.10% | 24.50 | 24.50 | 24.4221 | 39,981 |
| 14 Jun 2024 | 24.4854 | -0.05 | -0.22% | 24.48 | 24.49 | 24.448 | 71,928 |
| 13 Jun 2024 | 24.54 | 0.13 | 0.55% | 24.49 | 24.55 | 24.4399 | 114,167 |
| 12 Jun 2024 | 24.405 | 0.11 | 0.43% | 24.42 | 24.42 | 24.375 | 48,861 |
| 11 Jun 2024 | 24.30 | 0.02 | 0.08% | 24.34 | 24.34 | 24.27 | 80,895 |
| 10 Jun 2024 | 24.28 | -0.01 | -0.04% | 24.30 | 24.30 | 24.235 | 55,726 |
| 07 Jun 2024 | 24.29 | -0.08 | -0.33% | 24.28 | 24.29 | 24.228 | 314,029 |
| 06 Jun 2024 | 24.37 | 0.06 | 0.25% | 24.36 | 24.37 | 24.3098 | 104,608 |
| 05 Jun 2024 | 24.31 | 0.10 | 0.41% | 24.28 | 24.31 | 24.23 | 82,649 |
| 04 Jun 2024 | 24.21 | 0.09 | 0.37% | 24.22 | 24.22 | 24.17 | 73,754 |
| 03 Jun 2024 | 24.12 | -0.10 | -0.41% | 24.16 | 24.16 | 24.10 | 99,029 |
| 31 May 2024 | 24.22 | 0.03 | 0.12% | 24.20 | 24.22 | 24.15 | 180,897 |
| 30 May 2024 | 24.19 | 0.03 | 0.12% | 24.19 | 24.19 | 24.15 | 100,382 |
| 29 May 2024 | 24.16 | -0.04 | -0.17% | 24.20 | 24.20 | 24.1499 | 150,104 |
