Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 4.08245755861 | 24.74 | 25.75 | 24.6476 | 57487 | 25.2243928 | SP |
| 4 | 2.36 | 10.0897819581 | 23.39 | 25.75 | 22.94 | 50321 | 24.49577555 | SP |
| 12 | 0.92 | 3.70519532823 | 24.83 | 25.83 | 22.86 | 59259 | 24.15837368 | SP |
| 26 | -2.14 | -7.67300107565 | 27.89 | 28.62 | 22.86 | 51294 | 25.34714137 | SP |
| 52 | -6.98 | -21.3260006111 | 32.73 | 34.845 | 22.86 | 46628 | 27.30969255 | SP |
| 156 | 0.62 | 2.4671707123 | 25.13 | 34.845 | 21.9447 | 20840 | 27.76217019 | SP |
| 260 | 1.97 | 8.2842724979 | 23.78 | 34.845 | 12.76 | 13380 | 27.33000768 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.75 | 0.12 | 0.47 | 25.75 | 25.8911 | 25.7 | 28782 |
| 1739489400 | 25.63 | 0.22 | 0.87 | 25.41 | 25.6799 | 25.39 | 77857 |
| 1739403000 | 25.41 | 0.23 | 0.91 | 25.01 | 25.4836 | 24.98 | 30925 |
| 1739316600 | 25.18 | 0.38 | 1.53 | 24.82 | 25.18 | 24.69 | 102339 |
| 1739230200 | 24.8 | 0.03 | 0.12 | 24.86 | 24.9291 | 24.76 | 63331 |
| 1738971000 | 24.77 | -0.05 | -0.20 | 24.74 | 24.87 | 24.6476 | 11803 |
| 1738884600 | 24.82 | 0.55 | 2.26 | 24.24 | 24.82 | 24.24 | 11337 |
| 1738798200 | 24.2717 | -0.23 | -0.93 | 24.32 | 24.6947 | 24.16 | 13168 |
| 1738711800 | 24.5 | 0.06 | 0.25 | 24.46 | 24.77 | 24.3 | 23137 |
| 1738625400 | 24.44 | 0.47 | 1.96 | 22.94 | 24.7894 | 22.94 | 135480 |
| 1738366200 | 23.97 | -0.49 | -2.00 | 24.44 | 24.706 | 23.85 | 70591 |
| 1738279800 | 24.46 | 0.18 | 0.74 | 24.32 | 24.84 | 24.24 | 85383 |
| 1738193400 | 24.28 | 0.02 | 0.08 | 24.26 | 24.3799 | 24.09 | 26446 |
| 1738107000 | 24.26 | 0.11 | 0.47 | 24.1 | 24.3929 | 24.1 | 25038 |
| 1738020600 | 24.146 | -0.38 | -1.54 | 23.94 | 24.22 | 23.94 | 30483 |
| 1737761400 | 24.5239 | 0.43 | 1.80 | 24.35 | 24.63 | 24.35 | 36538 |
| 1737675000 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1737588600 | 24.09 | 0.45 | 1.90 | 23.78 | 24.3185 | 23.78 | 29329 |
| 1737502200 | 23.64 | 0.31 | 1.33 | 23.53 | 23.85 | 23.52 | 61799 |
| 1737156600 | 23.33 | 0.13 | 0.56 | 23.39 | 23.61 | 23.25 | 59993 |
| 1737070200 | 23.2 | -0.59 | -2.48 | 23.74 | 23.74 | 23.2 | 40669 |
| 1736983800 | 23.79 | 0.29 | 1.21 | 23.83 | 23.8347 | 23.621 | 77025 |
| 1736897400 | 23.505 | 0.2 | 0.85 | 23.46 | 23.71 | 23.46 | 40661 |
| 1736811000 | 23.3076 | 0.21 | 0.90 | 22.91 | 23.3124 | 22.91 | 44336 |
| 1736551800 | 23.1 | -0.42 | -1.79 | 23.24 | 23.375 | 23.03 | 125756 |
| 1736379000 | 23.52 | -0.29 | -1.22 | 23.66 | 23.66 | 23.42 | 95988 |
| 1736292600 | 23.8109 | 0.26 | 1.11 | 23.8 | 23.9864 | 23.7041 | 180225 |
| 1736206200 | 23.5501 | 0.5 | 2.17 | 23.22 | 23.77 | 23.22 | 38217 |
| 1735947000 | 23.0488 | -0.44 | -1.88 | 23.56 | 23.56 | 22.9597 | 34441 |
| 1735860600 | 23.49 | 0.49 | 2.12 | 23.26 | 23.56 | 23.26 | 65160 |
| 1735687800 | 23.0019 | -0.05 | -0.20 | 22.89 | 23.13 | 22.86 | 83627 |
| 1735601400 | 23.048 | -0.64 | -2.71 | 23.41 | 23.48 | 22.99 | 90077 |
| 1735342200 | 23.69 | -0.13 | -0.55 | 23.75 | 24.13 | 23.6247 | 88714 |
| 1735255800 | 23.8201 | -0.09 | -0.38 | 23.96 | 23.96 | 23.75 | 51548 |
| 1735077840 | 23.91 | 0.12 | 0.50 | 23.87 | 23.95 | 23.7538 | 11024 |
| 1734996600 | 23.79 | -0.29 | -1.22 | 24.01 | 24.0171 | 23.6253 | 52506 |
| 1734737400 | 24.0839 | -0.01 | -0.03 | 23.85 | 24.1599 | 23.85 | 136141 |
| 1734651000 | 24.09 | -0.26 | -1.07 | 24.35 | 24.57 | 24.09 | 33408 |
| 1734564600 | 24.35 | -0.54 | -2.17 | 24.99 | 25.02 | 24.3015 | 108671 |
| 1734478200 | 24.89 | -0.18 | -0.73 | 25.19 | 25.19 | 24.78 | 112389 |
| 1734391800 | 25.0732 | -0.48 | -1.86 | 25.51 | 25.51 | 25.07 | 35548 |
| 1734132600 | 25.5485 | 0.46 | 1.82 | 25.25 | 25.55 | 25.2 | 30449 |
| 1734046200 | 25.0925 | -0.33 | -1.30 | 25.37 | 25.4299 | 25 | 29412 |
| 1733959800 | 25.423 | 0.05 | 0.21 | 25.36 | 25.4645 | 25.1 | 7999 |
| 1733873400 | 25.3687 | -0.27 | -1.04 | 25.65 | 25.6692 | 25.2601 | 13870 |
| 1733787000 | 25.636 | 0.35 | 1.37 | 25.62 | 25.83 | 25.6 | 17024 |
| 1733527800 | 25.29 | -0.14 | -0.55 | 25.48 | 25.53 | 25.1855 | 22005 |
| 1733441400 | 25.43 | 0.31 | 1.24 | 25.14 | 25.51 | 25.14 | 10374 |
| 1733355000 | 25.1174 | 0.28 | 1.13 | 24.95 | 25.185 | 24.7057 | 17366 |
| 1733268600 | 24.8374 | 0.27 | 1.09 | 24.62 | 24.962 | 24.58 | 29592 |
| 1733182200 | 24.57 | -0.29 | -1.17 | 24.42 | 24.7 | 24.3246 | 74592 |
| 1732917840 | 24.86 | 0.57 | 2.35 | 24.54 | 24.91 | 24.51 | 49780 |
| 1732750200 | 24.29 | 0.19 | 0.79 | 24.22 | 24.37 | 24.01 | 70199 |
| 1732663800 | 24.1 | -0.77 | -3.10 | 24.46 | 24.55 | 24.01 | 161324 |
| 1732577400 | 24.87 | 0.16 | 0.65 | 24.97 | 25.1562 | 24.81 | 30692 |
| 1732318200 | 24.71 | -0.04 | -0.16 | 24.83 | 24.83 | 24.5 | 147159 |
| 1732231800 | 24.75 | -0.13 | -0.52 | 24.89 | 24.93 | 24.69 | 74275 |
| 1732145400 | 24.88 | -0.2 | -0.80 | 24.98 | 24.98 | 24.77 | 57887 |
| 1732059000 | 25.08 | -0.01 | -0.04 | 25.01 | 25.3528 | 25.01 | 51637 |
| 1731972600 | 25.09 | 0.36 | 1.46 | 25.12 | 25.2799 | 24.97 | 61800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
