Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Mexico ETF | FLMX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -1.48% | 27.96 | 14:12:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.10 | 27.84 | 28.38 | 28.38 |
Resumen Histórico FLMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.85 | 27.84 | 28.48 | 61,391 | -0.64 | -2.24% |
| 1 Month | 32.11 | 32.20 | 27.46 | 29.01 | 107,915 | -4.15 | -12.92% |
| 3 Months | 33.90 | 34.845 | 27.46 | 30.05 | 48,539 | -5.94 | -17.52% |
| 6 Months | 33.41 | 34.845 | 27.46 | 30.64 | 29,272 | -5.45 | -16.31% |
| 1 Year | 30.48 | 34.845 | 26.06 | 30.46 | 20,574 | -2.52 | -8.27% |
| 3 Years | 24.149 | 34.845 | 21.9447 | 29.28 | 10,468 | 3.81 | 15.78% |
| 5 Years | 22.6273 | 34.845 | 12.76 | 28.44 | 6,873 | 5.33 | 23.57% |
FLMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.38 | -0.20 | -0.70% | 28.60 | 28.60 | 27.89 | 89,436 |
| 24 Jun 2024 | 28.58 | 0.16 | 0.55% | 28.58 | 28.85 | 28.54 | 57,648 |
| 21 Jun 2024 | 28.4229 | -0.15 | -0.51% | 28.49 | 28.64 | 28.34 | 33,958 |
| 20 Jun 2024 | 28.57 | 0.18 | 0.63% | 28.60 | 28.70 | 28.21 | 64,523 |
| 18 Jun 2024 | 28.3905 | 0.65 | 2.34% | 28.09 | 28.73 | 28.09 | 112,531 |
| 17 Jun 2024 | 27.7414 | -0.03 | -0.10% | 27.64 | 27.7896 | 27.51 | 83,073 |
| 14 Jun 2024 | 27.77 | -0.04 | -0.14% | 27.60 | 27.8999 | 27.46 | 46,603 |
| 13 Jun 2024 | 27.81 | 0.01 | 0.04% | 28.06 | 28.09 | 27.73 | 56,160 |
| 12 Jun 2024 | 27.80 | -0.51 | -1.79% | 28.04 | 28.27 | 27.58 | 252,581 |
| 11 Jun 2024 | 28.306 | -0.26 | -0.90% | 28.41 | 28.55 | 28.17 | 64,528 |
| 10 Jun 2024 | 28.5642 | 0.13 | 0.47% | 28.20 | 28.64 | 28.13 | 72,696 |
| 07 Jun 2024 | 28.43 | -1.66 | -5.52% | 30.12 | 30.135 | 28.3901 | 360,795 |
| 06 Jun 2024 | 30.09 | -0.53 | -1.73% | 30.73 | 31.28 | 29.836 | 149,878 |
| 05 Jun 2024 | 30.62 | 1.18 | 4.01% | 30.19 | 30.63 | 29.89 | 63,886 |
| 04 Jun 2024 | 29.44 | 0.66 | 2.29% | 28.67 | 29.68 | 28.67 | 142,930 |
| 03 Jun 2024 | 28.7818 | -3.21 | -10.03% | 31.51 | 31.51 | 28.54 | 163,950 |
| 31 May 2024 | 31.99 | 0.02 | 0.07% | 32.12 | 32.15 | 31.6001 | 57,142 |
| 30 May 2024 | 31.9665 | 0.00 | 0.02% | 32.18 | 32.20 | 31.7413 | 41,589 |
| 29 May 2024 | 31.9615 | -0.30 | -0.93% | 32.11 | 32.155 | 31.5101 | 143,693 |
| 28 May 2024 | 32.2605 | -0.37 | -1.13% | 32.61 | 32.65 | 32.259 | 12,391 |
