Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.19352088662 | 23.46 | 23.85 | 23.2 | 54587 | 23.50064596 | SP |
| 4 | -0.13 | -0.544616673649 | 23.87 | 24.13 | 22.86 | 72101 | 23.44040678 | SP |
| 12 | -2.35 | -9.00728248371 | 26.09 | 26.63 | 22.86 | 53704 | 24.25929394 | SP |
| 26 | -5.57 | -19.0037529853 | 29.31 | 29.85 | 22.86 | 50636 | 25.67956994 | SP |
| 52 | -8.06 | -25.3459119497 | 31.8 | 34.845 | 22.86 | 43802 | 27.59007517 | SP |
| 156 | -0.82 | -3.33876221498 | 24.56 | 34.845 | 21.9447 | 19925 | 27.91005756 | SP |
| 260 | -0.2093 | -0.873929509422 | 23.9493 | 34.845 | 12.76 | 12708 | 27.47275791 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.33 | 0.13 | 0.56 | 23.39 | 23.61 | 23.25 | 59993 |
| 1737070200 | 23.2 | -0.59 | -2.48 | 23.74 | 23.74 | 23.2 | 40669 |
| 1736983800 | 23.79 | 0.29 | 1.21 | 23.83 | 23.8347 | 23.621 | 77025 |
| 1736897400 | 23.505 | 0.2 | 0.85 | 23.46 | 23.71 | 23.46 | 40661 |
| 1736811000 | 23.3076 | 0.21 | 0.90 | 22.91 | 23.3124 | 22.91 | 44336 |
| 1736551800 | 23.1 | -0.42 | -1.79 | 23.2 | 23.375 | 23.03 | 148690 |
| 1736379000 | 23.52 | -0.29 | -1.22 | 23.66 | 23.66 | 23.42 | 96290 |
| 1736292600 | 23.8109 | 0.26 | 1.11 | 23.64 | 23.9864 | 23.64 | 181598 |
| 1736206200 | 23.5501 | 0.5 | 2.17 | 23.22 | 23.77 | 23.22 | 38240 |
| 1735947000 | 23.0488 | -0.44 | -1.88 | 23.56 | 23.61 | 22.9597 | 35464 |
| 1735860600 | 23.49 | 0.49 | 2.12 | 23.26 | 23.56 | 23.26 | 65162 |
| 1735687800 | 23.0019 | -0.05 | -0.20 | 22.89 | 23.13 | 22.86 | 83627 |
| 1735601400 | 23.048 | -0.64 | -2.71 | 23.41 | 23.48 | 22.99 | 90279 |
| 1735342200 | 23.69 | -0.13 | -0.55 | 23.64 | 24.13 | 23.6247 | 89004 |
| 1735255800 | 23.8201 | -0.09 | -0.38 | 23.96 | 23.96 | 23.75 | 51548 |
| 1735077840 | 23.91 | 0.12 | 0.50 | 23.87 | 23.95 | 23.7538 | 11024 |
| 1734996600 | 23.79 | -0.29 | -1.22 | 24.01 | 24.0171 | 23.6253 | 52999 |
| 1734737400 | 24.0839 | -0.01 | -0.03 | 23.75 | 24.1599 | 23.67 | 140440 |
| 1734651000 | 24.09 | -0.26 | -1.07 | 24.35 | 24.57 | 24.09 | 34350 |
| 1734564600 | 24.35 | -0.54 | -2.17 | 24.99 | 25.02 | 24.3015 | 108673 |
| 1734478200 | 24.89 | -0.18 | -0.73 | 25.19 | 25.19 | 24.78 | 112494 |
| 1734391800 | 25.0732 | -0.48 | -1.86 | 25.51 | 25.51 | 25.07 | 35562 |
| 1734132600 | 25.5485 | 0.46 | 1.82 | 25.25 | 25.55 | 25.2 | 30610 |
| 1734046200 | 25.0925 | -0.33 | -1.30 | 25.31 | 25.4299 | 25 | 29797 |
| 1733959800 | 25.423 | 0.05 | 0.21 | 25.45 | 25.4645 | 25.1 | 8066 |
| 1733873400 | 25.3687 | -0.27 | -1.04 | 25.73 | 25.73 | 25.2601 | 15109 |
| 1733787000 | 25.636 | 0.35 | 1.37 | 25.39 | 25.83 | 25.39 | 18220 |
| 1733527800 | 25.29 | -0.14 | -0.55 | 25.48 | 25.53 | 25.1855 | 22011 |
| 1733441400 | 25.43 | 0.31 | 1.24 | 25.14 | 25.51 | 25.14 | 10376 |
| 1733355000 | 25.1174 | 0.28 | 1.13 | 24.95 | 25.185 | 24.7057 | 17366 |
| 1733268600 | 24.8374 | 0.27 | 1.09 | 24.62 | 24.962 | 24.58 | 29596 |
| 1733182200 | 24.57 | -0.29 | -1.17 | 24.42 | 24.7 | 24.3246 | 74739 |
| 1732917840 | 24.86 | 0.57 | 2.35 | 24.54 | 24.91 | 24.51 | 49788 |
| 1732750200 | 24.29 | 0.19 | 0.79 | 24.22 | 24.37 | 24.01 | 70517 |
| 1732663800 | 24.1 | -0.77 | -3.10 | 24.46 | 24.55 | 24.01 | 161396 |
| 1732577400 | 24.87 | 0.16 | 0.65 | 24.97 | 25.1562 | 24.81 | 30999 |
| 1732318200 | 24.71 | -0.04 | -0.16 | 24.83 | 24.83 | 24.5 | 147467 |
| 1732231800 | 24.75 | -0.13 | -0.52 | 24.89 | 24.93 | 24.69 | 74275 |
| 1732145400 | 24.88 | -0.2 | -0.80 | 24.98 | 24.98 | 24.77 | 57889 |
| 1732059000 | 25.08 | -0.01 | -0.04 | 25.1 | 25.3528 | 25.01 | 51800 |
| 1731972600 | 25.09 | 0.36 | 1.46 | 25.12 | 25.2799 | 24.97 | 61800 |
| 1731713400 | 24.73 | -0.23 | -0.92 | 24.94 | 25.065 | 24.73 | 41852 |
| 1731627000 | 24.96 | 0.01 | 0.05 | 24.99 | 25.0193 | 24.8 | 16154 |
| 1731540600 | 24.9478 | -0.1 | -0.41 | 25.07 | 25.07 | 24.81 | 22338 |
| 1731454200 | 25.05 | -0.41 | -1.61 | 25.24 | 25.385 | 24.9 | 27103 |
| 1731367800 | 25.46 | -0.33 | -1.28 | 25.58 | 25.68 | 25.2906 | 22310 |
| 1731108600 | 25.79 | -0.74 | -2.79 | 26.43 | 26.43 | 25.6101 | 27964 |
| 1731022200 | 26.53 | 0.64 | 2.47 | 26.35 | 26.63 | 26.22 | 25166 |
| 1730935800 | 25.89 | 0.31 | 1.19 | 24.46 | 25.9662 | 24.27 | 44027 |
| 1730849400 | 25.5849 | -0.03 | -0.10 | 25.75 | 25.75 | 24.9904 | 28423 |
| 1730763000 | 25.61 | 0.37 | 1.47 | 25.53 | 25.9082 | 25.4752 | 17307 |
| 1730500200 | 25.24 | -0.35 | -1.37 | 25.88 | 25.88 | 25.22 | 22856 |
| 1730413800 | 25.59 | 0.12 | 0.47 | 25.65 | 25.65 | 25.46 | 11635 |
| 1730327400 | 25.47 | -0.22 | -0.86 | 25.68 | 25.68 | 25.405 | 24488 |
| 1730241000 | 25.69 | -0.34 | -1.31 | 26.09 | 26.09 | 25.66 | 22160 |
| 1730154600 | 26.03 | -0.03 | -0.12 | 26.21 | 26.21 | 26 | 17063 |
| 1729895400 | 26.06 | -0.21 | -0.81 | 26.24 | 26.39 | 26.0315 | 14897 |
| 1729809000 | 26.2727 | -0.17 | -0.63 | 26.38 | 26.47 | 26.1488 | 9553 |
| 1729722600 | 26.44 | 0.07 | 0.26 | 26.23 | 26.485 | 26.22 | 13590 |
| 1729636200 | 26.3705 | -0.14 | -0.53 | 26.86 | 26.86 | 26.22 | 157961 |
| 1729549800 | 26.51 | -0.31 | -1.16 | 26.72 | 26.72 | 26.3717 | 15490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
