Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Floating Rate Bond ETF | FLOT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.92 | 50.89 | 50.92 | 50.90 | 50.89 |
Resumen Histórico FLOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.06 | 51.10 | 50.85 | 50.99 | 1,341,822 | -0.16 | -0.31% |
| 1 Month | 50.90 | 51.10 | 50.85 | 50.99 | 1,279,702 | 0.00 | 0.00% |
| 3 Months | 50.79 | 51.10 | 50.79 | 50.95 | 1,072,143 | 0.11 | 0.22% |
| 6 Months | 50.64 | 51.10 | 50.48 | 50.82 | 1,112,973 | 0.26 | 0.51% |
| 1 Year | 50.28 | 51.10 | 50.26 | 50.75 | 1,181,478 | 0.62 | 1.23% |
| 3 Years | 50.73 | 51.10 | 49.10 | 50.52 | 1,386,917 | 0.17 | 0.34% |
| 5 Years | 50.87 | 51.10 | 42.84 | 50.44 | 1,311,278 | 0.03 | 0.06% |
FLOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.90 | 0.01 | 0.02% | 50.92 | 50.92 | 50.89 | 941,625 |
| 02 May 2024 | 50.89 | 0.01 | 0.02% | 50.89 | 50.90 | 50.89 | 1,589,902 |
| 01 May 2024 | 50.88 | -0.22 | -0.43% | 50.86 | 50.88 | 50.85 | 1,457,378 |
| 30 Abr 2024 | 51.10 | 0.02 | 0.04% | 51.07 | 51.10 | 51.06 | 1,194,669 |
| 29 Abr 2024 | 51.08 | 0.04 | 0.08% | 51.06 | 51.08 | 51.04 | 981,163 |
| 26 Abr 2024 | 51.04 | -0.01 | -0.02% | 51.06 | 51.07 | 51.04 | 1,485,999 |
| 25 Abr 2024 | 51.05 | 0.04 | 0.09% | 51.02 | 51.05 | 51.02 | 2,265,174 |
| 24 Abr 2024 | 51.005 | -0.04 | -0.07% | 51.04 | 51.04 | 50.98 | 3,079,454 |
| 23 Abr 2024 | 51.04 | 0.01 | 0.02% | 51.04 | 51.04 | 51.02 | 1,552,909 |
| 22 Abr 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.04 | 51.01 | 660,610 |
| 19 Abr 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.03 | 51.01 | 727,390 |
| 18 Abr 2024 | 51.02 | 0.03 | 0.06% | 51.01 | 51.04 | 51.005 | 1,215,514 |
| 17 Abr 2024 | 50.99 | 0.02 | 0.04% | 50.97 | 51.00 | 50.96 | 1,487,949 |
| 16 Abr 2024 | 50.97 | 0.02 | 0.03% | 50.97 | 50.97 | 50.95 | 1,724,455 |
| 15 Abr 2024 | 50.955 | 0.00 | 0.01% | 50.96 | 50.96 | 50.95 | 924,376 |
| 12 Abr 2024 | 50.95 | 0.01 | 0.02% | 50.94 | 50.96 | 50.93 | 923,594 |
| 11 Abr 2024 | 50.94 | 0.01 | 0.02% | 50.93 | 50.95 | 50.93 | 1,053,608 |
| 10 Abr 2024 | 50.93 | 0.00 | 0.00% | 50.93 | 50.95 | 50.92 | 931,395 |
| 09 Abr 2024 | 50.93 | 0.03 | 0.06% | 50.92 | 50.95 | 50.92 | 647,726 |
| 08 Abr 2024 | 50.90 | 0.02 | 0.04% | 50.89 | 50.91 | 50.89 | 884,887 |
| 05 Abr 2024 | 50.88 | 0.00 | 0.00% | 50.90 | 50.90 | 50.88 | 805,885 |
| 04 Abr 2024 | 50.88 | 0.01 | 0.02% | 50.89 | 50.89 | 50.88 | 786,708 |
