Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Saudi Arabia ETF | FLSA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.2026 | 08:36:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.2026 |
Resumen Histórico FLSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.43 | 35.64 | 34.71 | 35.07 | 1,800 | -0.2274 | -0.64% |
| 1 Month | 36.65 | 36.67 | 34.3283 | 35.21 | 4,224 | -1.45 | -3.95% |
| 3 Months | 37.87 | 38.81 | 34.3283 | 36.03 | 2,189 | -2.67 | -7.04% |
| 6 Months | 35.48 | 38.81 | 34.3283 | 36.41 | 1,484 | -0.2774 | -0.78% |
| 1 Year | 35.70 | 38.81 | 31.8101 | 34.58 | 1,855 | -0.4974 | -1.39% |
| 3 Years | 32.81 | 44.26 | 31.414 | 35.21 | 2,064 | 2.39 | 7.29% |
| 5 Years | 28.8662 | 44.26 | 17.70 | 34.49 | 1,356 | 6.34 | 21.95% |
FLSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 35.2026 | 0.29 | 0.83% | 34.89 | 35.2026 | 34.84 | 3,190 |
| 14 Jun 2024 | 34.9128 | 0.12 | 0.35% | 34.75 | 34.9128 | 34.71 | 2,992 |
| 13 Jun 2024 | 34.7903 | -0.36 | -1.02% | 35.09 | 35.09 | 34.73 | 656 |
| 12 Jun 2024 | 35.1486 | -0.41 | -1.15% | 35.12 | 35.24 | 35.08 | 2,064 |
| 11 Jun 2024 | 35.5578 | -0.13 | -0.35% | 35.43 | 35.5578 | 35.43 | 99 |
| 10 Jun 2024 | 35.6837 | 0.86 | 2.46% | 35.67 | 35.83 | 35.67 | 3,176 |
| 07 Jun 2024 | 34.8261 | -0.15 | -0.44% | 34.91 | 34.91 | 34.8261 | 1,995 |
| 06 Jun 2024 | 34.981 | -0.01 | -0.03% | 34.91 | 34.981 | 34.91 | 3,087 |
| 05 Jun 2024 | 34.99 | 0.14 | 0.41% | 34.89 | 34.99 | 34.77 | 26,231 |
| 04 Jun 2024 | 34.8466 | -0.46 | -1.30% | 35.01 | 35.01 | 34.83 | 1,053 |
| 03 Jun 2024 | 35.3072 | 0.77 | 2.22% | 35.50 | 35.50 | 35.24 | 1,411 |
| 31 May 2024 | 34.5417 | 0.05 | 0.14% | 34.55 | 34.55 | 34.3283 | 4,714 |
| 30 May 2024 | 34.4936 | -0.51 | -1.45% | 34.85 | 34.85 | 34.4936 | 4,406 |
| 29 May 2024 | 35.00 | 0.03 | 0.10% | 35.11 | 35.12 | 34.9899 | 4,078 |
| 28 May 2024 | 34.9658 | -0.96 | -2.67% | 34.96 | 35.02 | 34.96 | 1,523 |
| 24 May 2024 | 35.9258 | 0.07 | 0.20% | 35.96 | 35.96 | 35.88 | 17,434 |
| 23 May 2024 | 35.8526 | -0.74 | -2.03% | 36.15 | 36.15 | 35.85 | 1,196 |
| 22 May 2024 | 36.5946 | -0.02 | -0.04% | 36.63 | 36.67 | 36.575 | 751 |
| 21 May 2024 | 36.61 | 0.04 | 0.10% | 36.65 | 36.65 | 36.61 | 203 |
| 20 May 2024 | 36.5726 | -0.35 | -0.96% | 36.55 | 36.5726 | 36.55 | 165 |
