Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Switzerland ETF | FLSW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0102 | -0.03% | 33.68 | 09:04:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.68 | 33.68 | 33.68 | 33.6902 |
Resumen Histórico FLSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 33.6902 | 32.91 | 33.33 | 1,927 | 0.70 | 2.12% |
| 1 Month | 31.33 | 33.6902 | 31.16 | 31.93 | 3,835 | 2.35 | 7.50% |
| 3 Months | 32.51 | 33.6902 | 31.11 | 32.14 | 3,772 | 1.17 | 3.60% |
| 6 Months | 30.50 | 33.6902 | 30.4856 | 32.05 | 4,510 | 3.18 | 10.43% |
| 1 Year | 32.80 | 33.6902 | 28.505 | 31.56 | 6,726 | 0.88 | 2.68% |
| 3 Years | 32.35 | 36.5001 | 25.12 | 30.98 | 9,578 | 1.33 | 4.11% |
| 5 Years | 24.42 | 36.5001 | 20.72 | 29.77 | 9,616 | 9.26 | 37.92% |
FLSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 33.6902 | 0.06 | 0.18% | 33.66 | 33.6902 | 33.65 | 1,613 |
| 15 May 2024 | 33.6304 | 0.38 | 1.14% | 33.46 | 33.6304 | 33.46 | 3,031 |
| 14 May 2024 | 33.2528 | 0.34 | 1.04% | 33.13 | 33.2528 | 33.13 | 730 |
| 13 May 2024 | 32.91 | -0.15 | -0.45% | 33.07 | 33.085 | 32.91 | 2,183 |
| 10 May 2024 | 33.06 | 0.26 | 0.78% | 32.98 | 33.0651 | 32.975 | 2,079 |
| 09 May 2024 | 32.8027 | 0.25 | 0.77% | 32.55 | 32.8027 | 32.55 | 1,424 |
| 08 May 2024 | 32.5519 | 0.22 | 0.67% | 32.42 | 32.57 | 32.42 | 4,856 |
| 07 May 2024 | 32.3354 | 0.35 | 1.09% | 32.29 | 32.40 | 32.2899 | 1,504 |
| 06 May 2024 | 31.9874 | 0.12 | 0.37% | 32.00 | 32.00 | 31.9702 | 708 |
| 03 May 2024 | 31.8709 | 0.35 | 1.11% | 31.99 | 32.00 | 31.8436 | 3,938 |
| 02 May 2024 | 31.5209 | 0.29 | 0.92% | 31.45 | 31.54 | 31.38 | 10,970 |
| 01 May 2024 | 31.2332 | -0.07 | -0.21% | 31.27 | 31.47 | 31.16 | 4,047 |
| 30 Abr 2024 | 31.30 | -0.47 | -1.47% | 31.46 | 31.46 | 31.30 | 2,621 |
| 29 Abr 2024 | 31.7661 | 0.11 | 0.35% | 31.75 | 31.83 | 31.75 | 7,687 |
| 26 Abr 2024 | 31.6558 | 0.08 | 0.26% | 31.64 | 31.695 | 31.64 | 4,857 |
| 25 Abr 2024 | 31.5743 | -0.22 | -0.71% | 31.26 | 31.59 | 31.26 | 15,342 |
| 24 Abr 2024 | 31.799 | -0.25 | -0.77% | 31.76 | 31.80 | 31.71 | 3,725 |
| 23 Abr 2024 | 32.0473 | 0.27 | 0.84% | 32.08 | 32.16 | 31.98 | 1,666 |
| 22 Abr 2024 | 31.78 | 0.26 | 0.82% | 31.60 | 31.8762 | 31.60 | 1,242 |
| 19 Abr 2024 | 31.5201 | 0.36 | 1.17% | 31.33 | 31.5201 | 31.33 | 2,474 |
| 18 Abr 2024 | 31.1571 | -0.16 | -0.52% | 31.21 | 31.3299 | 31.1571 | 8,071 |
| 17 Abr 2024 | 31.3188 | 0.16 | 0.52% | 31.39 | 31.4099 | 31.21 | 8,236 |
