Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Limited Term Bond ETF | FLTB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.07 | 06:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.07 |
Resumen Histórico FLTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 49.15 | 48.93 | 49.06 | 7,843 | -0.03 | -0.06% |
| 1 Month | 48.72 | 49.15 | 48.51 | 48.87 | 10,517 | 0.35 | 0.72% |
| 3 Months | 48.78 | 49.45 | 48.51 | 48.91 | 13,861 | 0.29 | 0.59% |
| 6 Months | 48.36 | 49.54 | 48.20 | 48.97 | 15,782 | 0.71 | 1.47% |
| 1 Year | 48.33 | 49.54 | 47.46 | 48.48 | 17,016 | 0.74 | 1.53% |
| 3 Years | 52.45 | 52.68 | 46.88 | 49.83 | 36,594 | -3.38 | -6.44% |
| 5 Years | 50.24 | 52.90 | 45.8095 | 50.79 | 42,429 | -1.17 | -2.33% |
FLTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 49.07 | -0.01 | -0.01% | 49.07 | 49.08 | 49.06 | 3,611 |
| 17 May 2024 | 49.075 | -0.01 | -0.03% | 49.02 | 49.1095 | 49.02 | 7,332 |
| 16 May 2024 | 49.0874 | -0.02 | -0.05% | 49.11 | 49.15 | 49.06 | 3,365 |
| 15 May 2024 | 49.11 | 0.16 | 0.32% | 49.12 | 49.14 | 49.03 | 15,698 |
| 14 May 2024 | 48.955 | 0.02 | 0.04% | 49.10 | 49.10 | 48.93 | 9,207 |
| 13 May 2024 | 48.935 | -0.03 | -0.05% | 48.96 | 48.98 | 48.91 | 2,628 |
| 10 May 2024 | 48.96 | 0.01 | 0.02% | 48.96 | 48.96 | 48.88 | 8,976 |
| 09 May 2024 | 48.9495 | 0.04 | 0.08% | 48.82 | 48.98 | 48.82 | 36,478 |
| 08 May 2024 | 48.91 | -0.04 | -0.08% | 48.83 | 48.96 | 48.83 | 12,673 |
| 07 May 2024 | 48.95 | 0.02 | 0.04% | 48.98 | 49.00 | 48.9001 | 13,103 |
| 06 May 2024 | 48.9298 | 0.03 | 0.06% | 49.00 | 49.00 | 48.87 | 4,662 |
| 03 May 2024 | 48.90 | 0.13 | 0.28% | 48.97 | 48.97 | 48.85 | 10,526 |
| 02 May 2024 | 48.765 | 0.08 | 0.16% | 48.70 | 48.81 | 48.67 | 33,434 |
| 01 May 2024 | 48.6892 | 0.14 | 0.29% | 48.62 | 48.6892 | 48.60 | 4,807 |
| 30 Abr 2024 | 48.55 | -0.10 | -0.21% | 48.66 | 48.66 | 48.51 | 7,708 |
| 29 Abr 2024 | 48.6545 | 0.05 | 0.10% | 48.54 | 48.69 | 48.54 | 4,916 |
| 26 Abr 2024 | 48.605 | -0.11 | -0.23% | 48.52 | 48.63 | 48.52 | 13,586 |
| 25 Abr 2024 | 48.7171 | -0.03 | -0.07% | 48.75 | 48.75 | 48.60 | 9,634 |
| 24 Abr 2024 | 48.75 | -0.02 | -0.04% | 48.7641 | 48.7641 | 48.71 | 3,856 |
| 23 Abr 2024 | 48.77 | 0.06 | 0.12% | 48.72 | 48.84 | 48.72 | 4,362 |
| 22 Abr 2024 | 48.71 | 0.09 | 0.19% | 48.56 | 48.75 | 48.56 | 4,533 |
