Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rareview Inflation Deflation ETF | FLTN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.095 |
Resumen Histórico FLTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.53 | 19.65 | 19.01 | 19.10 | 31,859 | -0.435 | -2.23% |
| 6 Months | 20.03 | 20.64 | 19.01 | 19.39 | 9,394 | -0.935 | -4.67% |
| 1 Year | 22.54 | 22.91 | 19.01 | 19.91 | 6,667 | -3.45 | -15.28% |
| 3 Years | 25.03 | 26.45 | 19.01 | 21.67 | 5,056 | -5.94 | -23.71% |
| 5 Years | 25.03 | 26.45 | 19.01 | 21.67 | 5,056 | -5.94 | -23.71% |
FLTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 01 May 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 30 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 29 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 26 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 25 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 24 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 23 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 22 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 19 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 18 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 17 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 16 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 15 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 12 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 11 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 10 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 09 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 08 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 05 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 04 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| 03 Abr 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
