Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck IG Floating Rate ETF | FLTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 25.39 | 13:55:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 | 25.39 | 25.42 | 25.39 | 25.385 |
Resumen Histórico FLTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 25.52 | 25.37 | 25.44 | 563,484 | -0.10 | -0.39% |
| 1 Month | 25.44 | 25.52 | 25.37 | 25.44 | 513,176 | -0.05 | -0.20% |
| 3 Months | 25.42 | 25.52 | 25.35 | 25.44 | 682,079 | -0.03 | -0.12% |
| 6 Months | 25.16 | 25.52 | 25.14 | 25.40 | 545,778 | 0.23 | 0.91% |
| 1 Year | 25.14 | 25.52 | 25.08 | 25.31 | 513,245 | 0.25 | 0.99% |
| 3 Years | 25.37 | 26.20 | 24.32 | 25.13 | 470,714 | 0.02 | 0.08% |
| 5 Years | 25.15 | 26.20 | 19.42 | 25.10 | 340,510 | 0.24 | 0.95% |
FLTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.39 | 0.00 | 0.02% | 25.40 | 25.42 | 25.39 | 389,832 |
| 02 Jul 2024 | 25.385 | 0.01 | 0.02% | 25.39 | 25.39 | 25.37 | 606,172 |
| 01 Jul 2024 | 25.38 | -0.11 | -0.41% | 25.39 | 25.40 | 25.37 | 741,927 |
| 28 Jun 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 27 Jun 2024 | 25.485 | 0.00 | 0.00% | 25.49 | 25.50 | 25.48 | 597,763 |
| 26 Jun 2024 | 25.485 | 0.00 | -0.01% | 25.49 | 25.49 | 25.48 | 266,016 |
| 25 Jun 2024 | 25.4879 | 0.00 | -0.01% | 25.49 | 25.49 | 25.48 | 474,281 |
| 24 Jun 2024 | 25.49 | 0.01 | 0.04% | 25.49 | 25.50 | 25.47 | 605,070 |
| 21 Jun 2024 | 25.48 | 0.03 | 0.10% | 25.46 | 25.48 | 25.45 | 255,053 |
| 20 Jun 2024 | 25.455 | -0.01 | -0.02% | 25.47 | 25.47 | 25.45 | 718,376 |
| 18 Jun 2024 | 25.46 | 0.00 | 0.00% | 25.47 | 25.47 | 25.45 | 487,182 |
| 17 Jun 2024 | 25.46 | 0.02 | 0.08% | 25.45 | 25.46 | 25.44 | 398,478 |
| 14 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.45 | 25.45 | 25.44 | 372,819 |
| 13 Jun 2024 | 25.44 | 0.01 | 0.04% | 25.44 | 25.45 | 25.43 | 334,734 |
| 12 Jun 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.45 | 25.43 | 539,920 |
| 11 Jun 2024 | 25.44 | 0.02 | 0.08% | 25.43 | 25.44 | 25.43 | 312,949 |
| 10 Jun 2024 | 25.42 | -0.01 | -0.04% | 25.43 | 25.44 | 25.42 | 347,389 |
| 07 Jun 2024 | 25.43 | 0.02 | 0.08% | 25.42 | 25.43 | 25.41 | 508,864 |
| 06 Jun 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.42 | 25.40 | 462,348 |
| 05 Jun 2024 | 25.40 | -0.01 | -0.04% | 25.44 | 25.44 | 25.40 | 1,122,765 |
| 04 Jun 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.44 | 25.40 | 1,871,638 |
