Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.27397260274 | 25.55 | 25.56 | 25.44 | 1504408 | 25.4825447 | SP |
| 4 | 0 | 0 | 25.48 | 25.56 | 25.44 | 1069183 | 25.49678007 | SP |
| 12 | 0.02 | 0.0785545954438 | 25.46 | 25.56 | 25.41 | 902728 | 25.47955328 | SP |
| 26 | 0.15 | 0.592183181998 | 25.33 | 25.56 | 25.308 | 812665 | 25.44839999 | SP |
| 52 | 0.18 | 0.711462450593 | 25.3 | 25.56 | 25 | 763669 | 25.43198983 | SP |
| 156 | 0.18 | 0.711462450593 | 25.3 | 26.2 | 24.32 | 599936 | 25.20177475 | SP |
| 260 | 0.08 | 0.314960629921 | 25.4 | 26.2 | 19.42 | 434922 | 25.17757896 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 25.48 | 0.02 | 0.08 | 25.47 | 25.48 | 25.46 | 958784 |
| 1738798200 | 25.46 | -0.01 | -0.04 | 25.47 | 25.47 | 25.45 | 1831394 |
| 1738711800 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.4437 | 1819250 |
| 1738625400 | 25.46 | -0.1 | -0.39 | 25.45 | 25.46 | 25.44 | 1590471 |
| 1738366200 | 25.56 | 0.02 | 0.08 | 25.55 | 25.56 | 25.54 | 1322139 |
| 1738279800 | 25.54 | -0.01 | -0.04 | 25.56 | 25.56 | 25.54 | 624872 |
| 1738193400 | 25.55 | 0.01 | 0.04 | 25.56 | 25.56 | 25.53 | 1391953 |
| 1738107000 | 25.54 | 0.02 | 0.08 | 25.53 | 25.54 | 25.52 | 576739 |
| 1738020600 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.5 | 673397 |
| 1737761400 | 25.53 | 0.03 | 0.10 | 25.51 | 25.53 | 25.5 | 568486 |
| 1737675000 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1737588600 | 25.505 | 0 | 0.02 | 25.52 | 25.52 | 25.5 | 1181424 |
| 1737502200 | 25.5 | -0.01 | -0.04 | 25.51 | 25.52 | 25.49 | 1099375 |
| 1737156600 | 25.51 | 0.04 | 0.16 | 25.49 | 25.51 | 25.48 | 760208 |
| 1737070200 | 25.47 | -0.02 | -0.07 | 25.49 | 25.5 | 25.47 | 1130266 |
| 1736983800 | 25.4869 | 0.01 | 0.03 | 25.48 | 25.49 | 25.48 | 1080628 |
| 1736897400 | 25.48 | -0.01 | -0.04 | 25.5 | 25.5 | 25.48 | 645574 |
| 1736811000 | 25.49 | 0.01 | 0.04 | 25.5 | 25.5 | 25.48 | 841964 |
| 1736551800 | 25.48 | 0.01 | 0.04 | 25.48 | 25.48 | 25.46 | 1148378 |
| 1736379000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.46 | 1045702 |
| 1736292600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.45 | 933800 |
| 1736206200 | 25.46 | 0.02 | 0.08 | 25.46 | 25.46 | 25.45 | 739363 |
| 1735947000 | 25.44 | -0.01 | -0.02 | 25.45 | 25.45 | 25.44 | 955747 |
| 1735860600 | 25.445 | -0.01 | -0.02 | 25.45 | 25.45 | 25.42 | 2317366 |
| 1735687800 | 25.45 | 0.01 | 0.04 | 25.44 | 25.45 | 25.44 | 948651 |
| 1735601400 | 25.44 | 0.02 | 0.08 | 25.43 | 25.44 | 25.42 | 1065122 |
| 1735342200 | 25.42 | -0.1 | -0.39 | 25.42 | 25.43 | 25.41 | 900638 |
| 1735255800 | 25.52 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 801836 |
| 1735077840 | 25.53 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 566404 |
| 1734996600 | 25.52 | 0.01 | 0.04 | 25.51 | 25.53 | 25.5 | 966879 |
| 1734737400 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.48 | 830749 |
| 1734651000 | 25.49 | -0.01 | -0.04 | 25.49 | 25.5 | 25.48 | 1280539 |
| 1734564600 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 721421 |
| 1734478200 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 762619 |
| 1734391800 | 25.481 | 0 | 0.00 | 25.48 | 25.49 | 25.4701 | 592109 |
| 1734132600 | 25.48 | 0.01 | 0.04 | 25.47 | 25.48 | 25.46 | 534010 |
| 1734046200 | 25.47 | 0.02 | 0.06 | 25.46 | 25.47 | 25.45 | 562964 |
| 1733959800 | 25.455 | 0 | 0.02 | 25.47 | 25.47 | 25.45 | 626156 |
| 1733873400 | 25.45 | 0 | 0.00 | 25.45 | 25.46 | 25.45 | 1435676 |
| 1733787000 | 25.45 | -0.01 | -0.04 | 25.46 | 25.46 | 25.45 | 747282 |
| 1733527800 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.44 | 716909 |
| 1733441400 | 25.44 | 0.01 | 0.04 | 25.44 | 25.44 | 25.43 | 715659 |
| 1733355000 | 25.43 | 0.01 | 0.04 | 25.44 | 25.44 | 25.42 | 1036868 |
| 1733268600 | 25.42 | -0.01 | -0.04 | 25.42 | 25.43 | 25.42 | 732051 |
| 1733182200 | 25.43 | -0.09 | -0.35 | 25.41 | 25.435 | 25.41 | 1030833 |
| 1732917840 | 25.52 | 0 | 0.00 | 25.53 | 25.53 | 25.51 | 261529 |
| 1732750200 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.5 | 449853 |
| 1732663800 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.49 | 503763 |
| 1732577400 | 25.49 | -0.01 | -0.04 | 25.51 | 25.51 | 25.49 | 652483 |
| 1732318200 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 496034 |
| 1732231800 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 725330 |
| 1732145400 | 25.48 | -0.02 | -0.08 | 25.48 | 25.5 | 25.47 | 601268 |
| 1732059000 | 25.5 | 0.03 | 0.12 | 25.48 | 25.5 | 25.47 | 467040 |
| 1731972600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.48 | 25.46 | 1085014 |
| 1731713400 | 25.46 | 0.01 | 0.04 | 25.46 | 25.46 | 25.45 | 692365 |
| 1731627000 | 25.45 | 0 | 0.00 | 25.45 | 25.47 | 25.45 | 865620 |
| 1731540600 | 25.45 | -0.01 | -0.04 | 25.45 | 25.46 | 25.45 | 545455 |
| 1731454200 | 25.46 | 0.01 | 0.04 | 25.45 | 25.46 | 25.44 | 913508 |
| 1731367800 | 25.45 | 0.02 | 0.08 | 25.44 | 25.45 | 25.43 | 546734 |
| 1731108600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.45 | 25.42 | 1806325 |
| 1731022200 | 25.44 | 0.01 | 0.04 | 25.43 | 25.44 | 25.42 | 741421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
