Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Taiwan ETF | FLTW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 1.15% | 49.42 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.80 | 49.13 | 49.805 | 49.42 | 48.86 |
Resumen Histórico FLTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.57 | 49.805 | 47.20 | 47.97 | 30,027 | 1.85 | 3.89% |
| 1 Month | 46.20 | 49.805 | 44.72 | 46.67 | 32,306 | 3.22 | 6.97% |
| 3 Months | 43.68 | 49.805 | 40.50 | 43.80 | 38,092 | 5.74 | 13.14% |
| 6 Months | 39.59 | 49.805 | 37.82 | 43.04 | 25,576 | 9.83 | 24.83% |
| 1 Year | 39.25 | 49.805 | 35.34 | 41.17 | 20,855 | 10.17 | 25.91% |
| 3 Years | 43.43 | 49.805 | 28.98 | 38.73 | 20,237 | 5.99 | 13.79% |
| 5 Years | 25.145 | 49.805 | 20.76 | 38.31 | 13,747 | 24.28 | 96.54% |
FLTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 49.42 | 0.56 | 1.15% | 49.80 | 49.805 | 49.13 | 29,892 |
| 18 Jun 2024 | 48.86 | 0.55 | 1.13% | 48.51 | 48.91 | 48.50 | 17,826 |
| 17 Jun 2024 | 48.3147 | 0.47 | 0.99% | 47.96 | 48.3899 | 47.89 | 29,484 |
| 14 Jun 2024 | 47.84 | 0.53 | 1.12% | 47.55 | 47.84 | 47.55 | 41,002 |
| 13 Jun 2024 | 47.31 | -0.11 | -0.23% | 47.57 | 47.62 | 47.20 | 31,796 |
| 12 Jun 2024 | 47.42 | 1.05 | 2.26% | 47.29 | 47.66 | 47.29 | 119,956 |
| 11 Jun 2024 | 46.37 | 0.04 | 0.09% | 46.06 | 46.37 | 45.88 | 23,557 |
| 10 Jun 2024 | 46.33 | 0.30 | 0.64% | 46.03 | 46.37 | 45.91 | 35,111 |
| 07 Jun 2024 | 46.0342 | -0.38 | -0.81% | 46.22 | 46.25 | 45.90 | 68,647 |
| 06 Jun 2024 | 46.41 | 0.16 | 0.35% | 46.36 | 46.41 | 46.20 | 31,011 |
| 05 Jun 2024 | 46.25 | 1.14 | 2.53% | 45.78 | 46.25 | 45.78 | 20,728 |
| 04 Jun 2024 | 45.11 | -0.58 | -1.27% | 45.18 | 45.21 | 44.86 | 43,245 |
| 03 Jun 2024 | 45.6919 | 0.51 | 1.12% | 45.90 | 45.90 | 45.4147 | 13,785 |
| 31 May 2024 | 45.1857 | -0.74 | -1.62% | 45.33 | 45.33 | 44.72 | 21,570 |
| 30 May 2024 | 45.93 | 0.07 | 0.15% | 46.03 | 46.09 | 45.72 | 34,392 |
| 29 May 2024 | 45.86 | -0.99 | -2.12% | 45.98 | 45.98 | 45.80 | 18,216 |
| 28 May 2024 | 46.8536 | 0.62 | 1.35% | 46.97 | 47.08 | 46.70 | 14,539 |
| 24 May 2024 | 46.23 | 0.55 | 1.20% | 45.99 | 46.2804 | 45.98 | 14,672 |
| 23 May 2024 | 45.68 | 0.04 | 0.09% | 46.20 | 46.2364 | 45.54 | 9,435 |
| 22 May 2024 | 45.64 | 0.44 | 0.97% | 45.77 | 45.78 | 45.50 | 8,606 |
| 21 May 2024 | 45.20 | -0.28 | -0.62% | 45.15 | 45.2392 | 45.10 | 8,270 |
