Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 2.19505008839 | 67.88 | 69.37 | 67.88 | 1742 | 68.73734392 | SP |
| 4 | 1.95 | 2.89231681993 | 67.42 | 69.37 | 65.43 | 6556 | 66.86780463 | SP |
| 12 | -0.1691 | -0.243172546093 | 69.5391 | 72.14 | 65.43 | 6595 | 68.41231268 | SP |
| 26 | 4.81 | 7.45043370508 | 64.56 | 72.14 | 64.56 | 5683 | 68.60853072 | SP |
| 52 | 7.36 | 11.8690533785 | 62.01 | 72.14 | 61.22 | 6565 | 65.71672764 | SP |
| 156 | 10.1 | 17.0406613801 | 59.27 | 72.14 | 52.42 | 8231 | 60.80859269 | SP |
| 260 | 29.94 | 75.9320314481 | 39.43 | 72.14 | 38.4 | 10720 | 56.85594503 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 69.37 | 0.6 | 0.87 | 69.06 | 69.45 | 69.06 | 8176 |
| 1737675000 | 68.77 | 0 | 0.00 | 68.77 | 68.77 | 68.77 | 0 |
| 1737588600 | 68.77 | -0.43 | -0.62 | 69.27 | 69.27 | 68.77 | 2199 |
| 1737502200 | 69.2 | 0.88 | 1.29 | 68.78 | 69.25 | 68.78 | 1373 |
| 1737156600 | 68.3155 | 0.4 | 0.58 | 67.88 | 68.47 | 67.88 | 1664 |
| 1737070200 | 67.92 | 0.91 | 1.35 | 67.21 | 67.96 | 67.21 | 9372 |
| 1736983800 | 67.0122 | 0.36 | 0.54 | 67.33 | 67.33 | 67.0122 | 715 |
| 1736897400 | 66.65 | 0.57 | 0.86 | 66.43 | 66.65 | 66.19 | 4660 |
| 1736811000 | 66.08 | 0.37 | 0.56 | 65.43 | 66.09 | 65.43 | 7169 |
| 1736551800 | 65.709999 | -1.12 | -1.68 | 66.04 | 66.42 | 65.69 | 5287 |
| 1736379000 | 66.83 | 0.19 | 0.29 | 67.29 | 67.29 | 66.23 | 10122 |
| 1736292600 | 66.64 | 0.24 | 0.36 | 67.03 | 67.0701 | 66.540099 | 8888 |
| 1736206200 | 66.4 | -0.39 | -0.58 | 67.16 | 67.16 | 66.3618 | 3250 |
| 1735947000 | 66.79 | 0.27 | 0.40 | 66.584999 | 66.87 | 66.41 | 11548 |
| 1735860600 | 66.5243 | -0.23 | -0.34 | 67.31 | 67.31 | 66.379999 | 8042 |
| 1735687800 | 66.75 | 0.24 | 0.36 | 66.97 | 66.97 | 66.453 | 18880 |
| 1735601400 | 66.51 | -0.67 | -1.00 | 66.76 | 66.76 | 66.34 | 1990 |
| 1735342200 | 67.1799 | -0.26 | -0.38 | 67.42 | 67.42 | 67.06 | 10313 |
| 1735255800 | 67.4389 | 0.14 | 0.21 | 67.16 | 67.505 | 67.16 | 5129 |
| 1735077840 | 67.3 | 0.42 | 0.63 | 66.8 | 67.3 | 66.8 | 19969 |
| 1734996600 | 66.879999 | 0.29 | 0.44 | 66.36 | 66.879999 | 66.2899 | 22893 |
| 1734737400 | 66.59 | 0.48 | 0.73 | 65.83 | 66.86 | 65.83 | 3752 |
| 1734651000 | 66.109899 | -0.28 | -0.42 | 66.349999 | 66.36 | 66.109899 | 4871 |
| 1734564600 | 66.39 | -1.55 | -2.28 | 67.75 | 67.8148 | 66.39 | 3840 |
| 1734478200 | 67.94 | -0.58 | -0.85 | 67.82 | 68.07 | 67.82 | 7492 |
| 1734391800 | 68.52 | -0.55 | -0.80 | 68.92 | 69.09 | 68.52 | 7898 |
| 1734132600 | 69.07 | -0.14 | -0.20 | 69 | 69.33 | 69 | 11377 |
| 1734046200 | 69.21 | -0.05 | -0.08 | 69.36 | 69.45 | 69.21 | 8692 |
| 1733959800 | 69.2629 | -0.46 | -0.66 | 69.84 | 69.84 | 69.2629 | 45305 |
| 1733873400 | 69.72 | -0.19 | -0.27 | 69.4164 | 69.9895 | 69.38 | 2221 |
| 1733787000 | 69.9121 | -0.07 | -0.10 | 70.13 | 70.2238 | 69.9121 | 3372 |
| 1733527800 | 69.98 | -0.63 | -0.89 | 70.27 | 70.35 | 69.97 | 4620 |
| 1733441400 | 70.6083 | 0.02 | 0.03 | 70.74 | 70.74 | 70.59 | 4409 |
| 1733355000 | 70.59 | -0.42 | -0.59 | 70.59 | 70.68 | 70.49 | 5455 |
| 1733268600 | 71.0123 | -0.42 | -0.58 | 71.54 | 71.54 | 71.0123 | 1754 |
| 1733182200 | 71.4289 | -0.5 | -0.70 | 71.96 | 71.96 | 71.37 | 2111 |
| 1732917840 | 71.9313 | 0.07 | 0.10 | 72.03 | 72.03 | 71.88 | 799 |
| 1732750200 | 71.8577 | 0.02 | 0.02 | 72.14 | 72.14 | 71.84 | 1670 |
| 1732663800 | 71.8427 | 0.15 | 0.21 | 71.51 | 71.8427 | 71.51 | 573 |
| 1732577400 | 71.6911 | 0.44 | 0.62 | 71.63 | 71.92 | 71.57 | 6723 |
| 1732318200 | 71.2499 | 0.55 | 0.78 | 71.115 | 71.26 | 71.1023 | 1939 |
| 1732231800 | 70.6964 | 0.54 | 0.77 | 70.21 | 70.7272 | 70.21 | 7103 |
| 1732145400 | 70.1544 | -0.03 | -0.05 | 69.96 | 70.1544 | 69.84 | 2383 |
| 1732059000 | 70.1893 | -0.31 | -0.44 | 70.21 | 70.3086 | 70.1893 | 3672 |
| 1731972600 | 70.5018 | 0.38 | 0.54 | 70.38 | 70.65 | 70.38 | 1036 |
| 1731713400 | 70.12 | 0.21 | 0.30 | 69.71 | 70.12 | 69.71 | 2668 |
| 1731627000 | 69.91 | -0.38 | -0.54 | 70.73 | 70.73 | 69.91 | 3451 |
| 1731540600 | 70.2912 | 0.02 | 0.03 | 70.26 | 70.39 | 70.22 | 9384 |
| 1731454200 | 70.27 | -0.2 | -0.28 | 70.57 | 70.57 | 70.27 | 2454 |
| 1731367800 | 70.4704 | -0.06 | -0.08 | 70.79 | 70.815 | 70.4704 | 3039 |
| 1731108600 | 70.5282 | 0.25 | 0.35 | 70.27 | 70.66 | 70.27 | 3506 |
| 1731022200 | 70.28 | 0.1 | 0.15 | 70.82 | 70.82 | 70.23 | 8762 |
| 1730935800 | 70.1764 | 1.01 | 1.46 | 70.23 | 70.25 | 69.9197 | 5211 |
| 1730849400 | 69.1692 | 0.25 | 0.36 | 68.85 | 69.17 | 68.7606 | 10407 |
| 1730763000 | 68.92 | -0.15 | -0.22 | 69.18 | 69.18 | 68.915 | 8517 |
| 1730500200 | 69.07 | 0.02 | 0.03 | 69.5391 | 69.54 | 69.0699 | 3124 |
| 1730413800 | 69.05 | -0.59 | -0.85 | 69.45 | 69.52 | 69.05 | 3467 |
| 1730327400 | 69.64 | 0.06 | 0.09 | 69.64 | 69.66 | 69.64 | 1588 |
| 1730241000 | 69.5804 | -0.3 | -0.43 | 69.77 | 69.95 | 69.5804 | 5883 |
| 1730154600 | 69.88 | 0.48 | 0.70 | 69.6 | 69.97 | 69.6 | 988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
