Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsectors Travel 3x Leveraged ETN | FLYU | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.44 | 03:51:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.44 |
Resumen Histórico FLYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 42.44 | -0.84 | -1.95% | 43.03 | 43.03 | 41.80 | 2,232 |
| 30 Abr 2024 | 43.2826 | -3.00 | -6.48% | 45.31 | 45.31 | 43.2826 | 448 |
| 29 Abr 2024 | 46.2792 | -0.43 | -0.92% | 46.44 | 46.5018 | 46.07 | 2,755 |
| 26 Abr 2024 | 46.7096 | -0.33 | -0.70% | 46.83 | 46.83 | 46.7096 | 82 |
| 25 Abr 2024 | 47.0368 | -0.46 | -0.98% | 45.74 | 47.0368 | 45.01 | 1,237 |
| 24 Abr 2024 | 47.5008 | -0.54 | -1.12% | 47.69 | 47.69 | 46.79 | 731 |
| 23 Abr 2024 | 48.039 | 2.39 | 5.23% | 45.87 | 48.039 | 45.87 | 1,235 |
| 22 Abr 2024 | 45.6523 | 1.40 | 3.16% | 44.82 | 45.6523 | 44.82 | 181 |
| 19 Abr 2024 | 44.2553 | -1.13 | -2.50% | 45.62 | 45.94 | 44.2553 | 1,740 |
| 18 Abr 2024 | 45.3878 | -0.47 | -1.04% | 46.37 | 47.159 | 45.38 | 163 |
| 17 Abr 2024 | 45.8627 | 0.42 | 0.93% | 46.68 | 46.68 | 45.8627 | 387 |
| 16 Abr 2024 | 45.4389 | 0.31 | 0.68% | 44.79 | 45.60 | 44.79 | 257 |
| 15 Abr 2024 | 45.13 | -1.98 | -4.21% | 48.57 | 48.57 | 45.059 | 927 |
| 12 Abr 2024 | 47.1126 | -4.69 | -9.05% | 49.73 | 49.73 | 46.78 | 1,709 |
| 11 Abr 2024 | 51.8032 | 2.11 | 4.25% | 50.21 | 51.98 | 49.55 | 1,922 |
| 10 Abr 2024 | 49.69 | -2.44 | -4.68% | 50.69 | 51.509 | 48.50 | 1,028 |
| 09 Abr 2024 | 52.13 | 0.35 | 0.68% | 52.10 | 52.13 | 51.74 | 236 |
| 08 Abr 2024 | 51.7801 | -0.29 | -0.55% | 52.08 | 52.378 | 51.7801 | 1,605 |
| 05 Abr 2024 | 52.0672 | 2.00 | 4.00% | 50.05 | 52.0672 | 50.05 | 577 |
| 04 Abr 2024 | 50.0661 | -2.82 | -5.34% | 54.57 | 54.88 | 50.0661 | 509 |
| 03 Abr 2024 | 52.8901 | -0.70 | -1.30% | 53.12 | 53.84 | 52.8901 | 268 |
| 02 Abr 2024 | 53.5878 | -2.81 | -4.98% | 54.68 | 54.68 | 52.63 | 2,324 |
