Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.48387096774 | 3.1 | 3.1348 | 2.63 | 6949 | 2.83911195 | CS |
| 4 | 0.44 | 17.6706827309 | 2.49 | 3.29 | 2.2294 | 17826 | 2.92593369 | CS |
| 12 | 0.43 | 17.2 | 2.5 | 3.29 | 1.79 | 19474 | 2.43939637 | CS |
| 26 | -1.72 | -36.9892473118 | 4.65 | 5.1161 | 1.79 | 16026 | 2.83290131 | CS |
| 52 | -3.69 | -55.7401812689 | 6.62 | 24.21 | 1.79 | 29444 | 5.71677574 | CS |
| 156 | -7.85 | -72.8200371058 | 10.78 | 24.21 | 1.79 | 32393 | 5.82592718 | CS |
| 260 | -7.85 | -72.8200371058 | 10.78 | 24.21 | 1.79 | 32393 | 5.82592718 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 2.93 | 0.06 | 2.09 | 2.7599999 | 2.99 | 2.7599999 | 5395 |
| 1737070200 | 2.87 | 0.04 | 1.41 | 2.84 | 2.9089999 | 2.6828 | 4674 |
| 1736983800 | 2.83 | 0.04 | 1.43 | 2.83 | 2.8605999 | 2.7 | 1504 |
| 1736897400 | 2.79 | -0.04 | -1.41 | 2.87 | 2.9673 | 2.63 | 9532 |
| 1736811000 | 2.83 | -0.11 | -3.62 | 2.92 | 2.985 | 2.71 | 14235 |
| 1736551800 | 2.9364 | -0.24 | -7.66 | 3.1 | 3.1347999 | 2.9364 | 4802 |
| 1736379000 | 3.18 | -0.01 | -0.31 | 3.17 | 3.19 | 3.05 | 11210 |
| 1736292600 | 3.19 | -0.01 | -0.31 | 3.2 | 3.2 | 3.12 | 13644 |
| 1736206200 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.05 | 25244 |
| 1735947000 | 3.16 | 0.01 | 0.32 | 3.19 | 3.2 | 3.005 | 11097 |
| 1735860600 | 3.15 | 0 | 0.00 | 3.13 | 3.15 | 2.9211999 | 12284 |
| 1735687800 | 3.15 | 0.17 | 5.70 | 3.0299999 | 3.2 | 2.9217 | 19303 |
| 1735601400 | 2.98 | 0.08 | 2.76 | 2.83 | 3.24 | 2.7891 | 51159 |
| 1735342200 | 2.9 | -0.06 | -2.03 | 3.0099999 | 3.2399 | 2.8001 | 42776 |
| 1735255800 | 2.96 | 0.38 | 14.73 | 2.59 | 3.29 | 2.41 | 35918 |
| 1735077840 | 2.58 | 0.13 | 5.31 | 2.59 | 2.69 | 2.58 | 7519 |
| 1734996600 | 2.45 | 0.12 | 5.15 | 2.45 | 2.65 | 2.2616 | 26233 |
| 1734737400 | 2.33 | -0.11 | -4.51 | 2.49 | 2.49 | 2.2294 | 12881 |
| 1734651000 | 2.44 | 0.13 | 5.63 | 2.35 | 2.55 | 2.2 | 18926 |
| 1734564600 | 2.31 | -0.14 | -5.71 | 2.35 | 2.6699 | 2.2599999 | 38334 |
| 1734478200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.47 | 2.2401 | 15346 |
| 1734391800 | 2.4 | 0.05 | 2.13 | 2.67 | 2.6719 | 2.2261 | 20598 |
| 1734132600 | 2.35 | 0.23 | 10.85 | 2.06 | 2.49 | 2.04 | 43175 |
| 1734046200 | 2.12 | -0.08 | -3.64 | 2.12 | 2.24 | 2.1 | 21325 |
| 1733959800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.3 | 2.185 | 12467 |
| 1733873400 | 2.25 | -0.05 | -2.17 | 2.24 | 2.2599999 | 2.15 | 12709 |
| 1733787000 | 2.3 | 0.09 | 4.07 | 2.21 | 2.35 | 2.21 | 9959 |
| 1733527800 | 2.21 | -0.14 | -5.96 | 2.4 | 2.44 | 2.1701 | 26404 |
| 1733441400 | 2.35 | -0.04 | -1.67 | 2.35 | 2.49 | 2.3 | 13828 |
| 1733355000 | 2.39 | 0.05 | 2.14 | 2.37 | 2.39 | 2.19 | 9593 |
| 1733268600 | 2.34 | 0.15 | 6.85 | 2.14 | 2.35 | 2.14 | 12182 |
| 1733182200 | 2.19 | -0.01 | -0.45 | 2.24 | 2.395 | 2.1183 | 10034 |
| 1732917840 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.1 | 4223 |
| 1732750200 | 2.25 | -0.04 | -1.75 | 2.2599999 | 2.34 | 2.16 | 19877 |
| 1732663800 | 2.29 | 0.06 | 2.69 | 2.24 | 2.3 | 2.13 | 13379 |
| 1732577400 | 2.23 | 0.08 | 3.72 | 2.18 | 2.29 | 2.1118 | 19612 |
| 1732318200 | 2.15 | 0.03 | 1.42 | 2.12 | 2.175 | 2.05 | 6607 |
| 1732231800 | 2.12 | -0.07 | -3.20 | 2.15 | 2.29 | 2.0623 | 12462 |
| 1732145400 | 2.19 | -0.04 | -1.79 | 2.25 | 2.25 | 2.06 | 3313 |
| 1732059000 | 2.23 | 0.03 | 1.36 | 2.13 | 2.24 | 2.05 | 9529 |
| 1731972600 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.1 | 6795 |
| 1731713400 | 2.22 | -0.02 | -0.89 | 2.24 | 2.29 | 2.12 | 68825 |
| 1731627000 | 2.24 | 0.01 | 0.45 | 2.2 | 2.24 | 2.052 | 18877 |
| 1731540600 | 2.23 | -0.01 | -0.45 | 2.3 | 2.3 | 2.0169 | 13762 |
| 1731454200 | 2.24 | 0.08 | 3.70 | 2.17 | 2.25 | 2.02 | 26851 |
| 1731367800 | 2.16 | -0.01 | -0.26 | 2.17 | 2.239 | 2.08 | 7116 |
| 1731108600 | 2.1656 | -0 | -0.20 | 2.15 | 2.2599999 | 2.15 | 66733 |
| 1731022200 | 2.17 | 0.02 | 0.93 | 2.16 | 2.215 | 2.02 | 18825 |
| 1730935800 | 2.15 | 0.09 | 4.37 | 2.2 | 2.2 | 2.0099999 | 31855 |
| 1730849400 | 2.06 | -0.04 | -1.90 | 2.09 | 2.125 | 1.92 | 4975 |
| 1730763000 | 2.1 | 0 | 0.00 | 2.11 | 2.15 | 2.0299999 | 17637 |
| 1730500200 | 2.1 | -0.12 | -5.41 | 2.14 | 2.21 | 2.08 | 11482 |
| 1730413800 | 2.22 | 0.01 | 0.45 | 2.15 | 2.35 | 1.79 | 56409 |
| 1730327400 | 2.21 | -0.15 | -6.36 | 2.4 | 2.4 | 2 | 30926 |
| 1730241000 | 2.36 | -0.06 | -2.48 | 2.36 | 2.4019 | 2.24 | 26716 |
| 1730154600 | 2.42 | 0.04 | 1.68 | 2.45 | 2.45 | 2.32 | 5957 |
| 1729895400 | 2.38 | -0.08 | -3.25 | 2.5 | 2.5 | 2.295031 | 40756 |
| 1729809000 | 2.46 | 0.01 | 0.41 | 2.49 | 2.54 | 2.37 | 15556 |
| 1729722600 | 2.45 | -0.06 | -2.39 | 2.37 | 2.5578 | 2.3659 | 8947 |
| 1729636200 | 2.5099999 | -0.01 | -0.20 | 2.52 | 2.55 | 2.5 | 3580 |
| 1729549800 | 2.515 | -0.04 | -1.57 | 2.5099999 | 2.5595 | 2.3803 | 11156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
