Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| flyExclusive Inc | FLYX | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -2.10% | 5.13 | 17:05:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.28 | 5.28 | 5.82 | 5.40 | 5.24 |
Resumen Histórico FLYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 8.3898 | 4.44 | 6.18 | 135,919 | -0.46 | -8.23% |
| 1 Month | 4.42 | 8.3898 | 4.38 | 5.92 | 56,678 | 0.71 | 16.06% |
| 3 Months | 18.18 | 22.8558 | 3.39 | 6.38 | 67,384 | -13.05 | -71.78% |
| 6 Months | 10.78 | 24.21 | 3.39 | 7.04 | 54,169 | -5.65 | -52.41% |
| 1 Year | 10.78 | 24.21 | 3.39 | 7.04 | 54,169 | -5.65 | -52.41% |
| 3 Years | 10.78 | 24.21 | 3.39 | 7.04 | 54,169 | -5.65 | -52.41% |
| 5 Years | 10.78 | 24.21 | 3.39 | 7.04 | 54,169 | -5.65 | -52.41% |
FLYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.40 | 0.16 | 3.05% | 5.28 | 5.82 | 5.28 | 70,463 |
| 30 May 2024 | 5.24 | -2.92 | -35.78% | 7.54 | 7.6811 | 4.44 | 326,949 |
| 29 May 2024 | 8.16 | 1.24 | 17.92% | 6.86 | 8.3898 | 6.59 | 138,272 |
| 28 May 2024 | 6.92 | 1.31 | 23.35% | 6.015 | 7.82 | 5.91 | 61,807 |
| 24 May 2024 | 5.61 | -0.02 | -0.36% | 5.59 | 5.98 | 5.33 | 16,646 |
| 23 May 2024 | 5.63 | 0.09 | 1.62% | 5.48 | 5.93 | 5.26 | 38,881 |
| 22 May 2024 | 5.54 | -0.53 | -8.73% | 6.13 | 6.37 | 5.54 | 15,167 |
| 21 May 2024 | 6.07 | -0.49 | -7.47% | 6.38 | 6.71 | 6.07 | 43,806 |
| 20 May 2024 | 6.56 | 0.28 | 4.46% | 6.29 | 6.775 | 6.20 | 14,713 |
| 17 May 2024 | 6.28 | -0.26 | -3.98% | 6.17 | 6.96 | 6.17 | 16,274 |
| 16 May 2024 | 6.54 | 0.49 | 8.10% | 5.94 | 7.19 | 5.94 | 111,590 |
| 15 May 2024 | 6.05 | 0.30 | 5.22% | 5.72 | 6.25 | 5.67 | 39,995 |
| 14 May 2024 | 5.75 | 0.53 | 10.15% | 5.24 | 5.75 | 5.20 | 30,125 |
| 13 May 2024 | 5.22 | -0.17 | -3.15% | 5.23 | 5.68 | 5.01 | 17,713 |
| 10 May 2024 | 5.39 | 0.29 | 5.69% | 5.05 | 5.5499 | 5.03 | 40,322 |
| 09 May 2024 | 5.10 | 0.26 | 5.37% | 4.77 | 5.10 | 4.4561 | 51,566 |
| 08 May 2024 | 4.84 | 0.03 | 0.62% | 4.87 | 5.10 | 4.75 | 13,806 |
| 07 May 2024 | 4.81 | 0.23 | 5.02% | 4.69 | 4.95 | 4.53 | 29,908 |
| 06 May 2024 | 4.58 | 0.16 | 3.62% | 4.43 | 5.19 | 4.38 | 48,536 |
| 03 May 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.6999 | 4.42 | 20,739 |
| 02 May 2024 | 4.39 | -0.10 | -2.23% | 4.43 | 4.66 | 4.24 | 29,611 |
