Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE South Africa ETF | FLZA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.575 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.575 | 19.575 |
Resumen Histórico FLZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 19.46 | 19.575 | 19.46 | 19.58 | 281 | 0.115 | 0.59% |
| 1 Year | 22.39 | 23.5917 | 19.00 | 20.72 | 350 | -2.82 | -12.57% |
| 3 Years | 27.65 | 30.0633 | 19.00 | 24.36 | 936 | -8.08 | -29.20% |
| 5 Years | 28.398 | 30.0633 | 12.642 | 23.62 | 750 | -8.82 | -31.07% |
FLZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 06 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 03 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 02 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 01 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 30 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 29 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 26 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 25 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 24 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 23 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 22 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 19 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 18 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 17 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 16 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 15 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 12 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 11 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 10 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 09 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 08 Abr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
