Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF March | FMAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0812 | 0.20% | 39.8412 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.74 | 39.73 | 39.8412 | 39.8412 | 39.76 |
Resumen Histórico FMAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.29 | 39.8412 | 39.2449 | 39.67 | 37,767 | 0.5512 | 1.40% |
| 1 Month | 38.27 | 39.8412 | 38.0332 | 38.86 | 82,985 | 1.57 | 4.11% |
| 3 Months | 38.47 | 39.8412 | 37.8253 | 38.87 | 134,665 | 1.37 | 3.56% |
| 6 Months | 36.8052 | 39.8412 | 36.7205 | 38.73 | 79,779 | 3.04 | 8.25% |
| 1 Year | 34.21 | 39.8412 | 33.82 | 38.30 | 45,546 | 5.63 | 16.46% |
| 3 Years | 30.94 | 39.8412 | 28.90 | 34.29 | 44,182 | 8.90 | 28.77% |
| 5 Years | 29.71 | 39.8412 | 28.90 | 34.10 | 43,805 | 10.13 | 34.10% |
FMAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 39.76 | 0.03 | 0.08% | 39.73 | 39.82 | 39.725 | 18,541 |
| 17 May 2024 | 39.73 | 0.05 | 0.13% | 39.69 | 39.73 | 39.62 | 66,449 |
| 16 May 2024 | 39.68 | -0.06 | -0.14% | 39.74 | 39.77 | 39.6779 | 30,370 |
| 15 May 2024 | 39.735 | 0.34 | 0.85% | 39.54 | 39.735 | 39.51 | 43,143 |
| 14 May 2024 | 39.40 | 0.11 | 0.28% | 39.29 | 39.44 | 39.2449 | 30,334 |
| 13 May 2024 | 39.29 | 0.01 | 0.03% | 39.37 | 39.37 | 39.2448 | 33,335 |
| 10 May 2024 | 39.28 | 0.08 | 0.20% | 39.33 | 39.3426 | 39.23 | 225,993 |
| 09 May 2024 | 39.20 | 0.10 | 0.26% | 39.11 | 39.2331 | 39.05 | 56,568 |
| 08 May 2024 | 39.10 | 0.02 | 0.05% | 39.00 | 39.1294 | 39.00 | 72,015 |
| 07 May 2024 | 39.08 | 0.02 | 0.05% | 39.05 | 39.15 | 39.05 | 49,758 |
| 06 May 2024 | 39.06 | 0.25 | 0.64% | 38.90 | 39.06 | 38.90 | 47,878 |
| 03 May 2024 | 38.81 | 0.35 | 0.91% | 38.79 | 38.84 | 38.645 | 48,485 |
| 02 May 2024 | 38.46 | 0.21 | 0.55% | 38.42 | 38.49 | 38.19 | 30,858 |
| 01 May 2024 | 38.25 | -0.07 | -0.18% | 38.26 | 38.63 | 38.1701 | 44,112 |
| 30 Abr 2024 | 38.3197 | -0.40 | -1.03% | 38.62 | 38.69 | 38.3197 | 150,654 |
| 29 Abr 2024 | 38.72 | 0.07 | 0.18% | 38.69 | 38.74 | 38.59 | 159,940 |
| 26 Abr 2024 | 38.65 | 0.28 | 0.73% | 38.50 | 38.70 | 38.50 | 196,488 |
| 25 Abr 2024 | 38.37 | -0.13 | -0.32% | 38.15 | 38.3946 | 38.0332 | 49,630 |
| 24 Abr 2024 | 38.495 | 0.03 | 0.09% | 38.46 | 38.5354 | 38.3437 | 271,480 |
| 23 Abr 2024 | 38.46 | 0.29 | 0.76% | 38.27 | 38.50 | 38.27 | 33,660 |
| 22 Abr 2024 | 38.17 | 0.27 | 0.71% | 38.06 | 38.29 | 37.9191 | 74,838 |
