Datos Histórico FT Vest US Equity Buffer ETF March - FMAR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.06	0.138408304498	43.35	43.72	43.03	78800	43.38987819	SP
4	-0.17	-0.390087195961	43.58	43.7399	42.83	200460	43.62517005	SP
12	0.84	1.97322057787	42.57	43.7399	42.09	145072	43.0804238	SP
26	2.36	5.7490864799	41.05	43.7399	38.8871	84158	42.68203901	SP
52	5.7701	15.3297431715	37.6399	43.7399	37.6399	96224	40.76681685	SP
156	10.336	31.2511338211	33.074	43.7399	28.9	61447	36.80726879	SP
260	13.7	46.1124200606	29.71	43.7399	28.9	51663	36.4410681	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736292600	43.41	-0.19	-0.44	43.65	43.665	43.31	9944
1736206200	43.6	0.15	0.34	43.67	43.72	43.56	6755
1735947000	43.4506	0.24	0.56	43.36	43.5332	43.33	205356
1735860600	43.21	-0.06	-0.14	43.27	43.37	43.03	25540
1735687800	43.27	-0.08	-0.18	43.35	43.35	43.19	77544
1735601400	43.35	-0.13	-0.30	43.23	43.44	43.14	22494
1735342200	43.48	-0.17	-0.39	43.61	43.61	43.34	14876
1735255800	43.65	0.01	0.02	43.61	43.7399	43.59	495719
1735077840	43.64	0.18	0.42	43.457	43.65	43.457	405268
1734996600	43.457	0.18	0.41	43.32	43.51	43.2	25613
1734737400	43.2799	0.29	0.67	42.83	43.4061	42.83	68896
1734651000	42.99	0.06	0.14	43.15	43.185	42.92	16970
1734564600	42.93	-0.65	-1.49	43.6	43.6794	42.93	10250
1734478200	43.58	-0.05	-0.11	43.63	43.6695	43.5361	13873
1734391800	43.63	0.04	0.09	43.64	43.7299	43.61	66997
1734132600	43.59	0.01	0.03	43.63	43.645	43.53	12502
1734046200	43.5784	-0.11	-0.26	43.62	43.69	43.5645	173062
1733959800	43.69	0.13	0.30	43.56	43.73	43.56	1903485
1733873400	43.56	-0	-0.00	43.58	43.6392	43.5201	62564
1733787000	43.5604	-0.05	-0.11	43.59	43.6185	43.56	9373
1733527800	43.61	-0.01	-0.02	43.67	43.7012	43.6	12438
1733441400	43.62	-0.02	-0.03	43.58	43.68	43.5694	20602
1733355000	43.635	0.05	0.11	43.58	43.65	43.58	16555
1733268600	43.585	0.05	0.10	43.52	43.6048	43.5	17507
1733182200	43.54	0.05	0.11	43.5	43.5699	43.5	20955
1732917840	43.49	0.11	0.25	43.41	43.54	43.41	6895
1732750200	43.3812	-0.03	-0.07	43.42	43.4499	43.37	31632
1732663800	43.41	0.1	0.23	43.29	43.4589	43.29	23360
1732577400	43.31	0.1	0.23	43.36	43.3681	43.2501	20804
1732318200	43.21	0.03	0.07	43.11	43.28	43.11	23861
1732231800	43.18	0.14	0.33	43.04	43.21	42.955	34244
1732145400	43.04	-0.04	-0.08	43.0753	43.0999	42.86	91254
1732059000	43.0753	0.09	0.21	42.985	43.12	42.86	33606
1731972600	42.985	0.08	0.19	42.9	43.0578	42.87	25547
1731713400	42.905	-0.26	-0.60	43.1622	43.1622	42.83	15082
1731627000	43.1622	-0.08	-0.18	43.21	43.2629	43.1401	30719
1731540600	43.24	0.04	0.09	43.24	43.32	43.12	47887
1731454200	43.2003	-0.01	-0.02	43.2111	43.2799	43.1318	59116
1731367800	43.2111	-0.01	-0.02	43.2216	43.28	43.19	109084
1731108600	43.2216	0.08	0.18	43.25	43.28	43.16	281061
1731022200	43.145	0.15	0.35	42.995	43.21	42.995	19218
1730935800	42.995	0.54	1.28	42.45	43.02	42.45	1343994
1730849400	42.45	0.27	0.64	42.2	42.51	42.2	186816
1730763000	42.1792	-0.01	-0.03	42.21	42.3179	42.09	1920083
1730500200	42.1902	0.03	0.08	42.1561	42.4045	42.1561	27255
1730413800	42.1561	-0.39	-0.92	42.5487	42.5487	42.1561	8136
1730327400	42.5487	-0.04	-0.10	42.58	42.71	42.5487	6225
1730241000	42.59	0.03	0.07	42.53	42.655	42.5138	18458
1730154600	42.56	0.05	0.13	42.62	42.6613	42.56	26387
1729895400	42.5065	-0.03	-0.06	42.59	42.7051	42.5065	16253
1729809000	42.5325	0.03	0.08	42.48	42.57	42.421	15713
1729722600	42.5	-0.15	-0.35	42.65	42.65	42.36	17610
1729636200	42.65	-0.02	-0.05	42.55	42.71	42.55	8480
1729549800	42.67	-0.03	-0.07	42.61	42.69	42.5001	11288
1729290600	42.7	0.15	0.35	42.61	42.71	42.61	12044
1729204200	42.55	0.03	0.07	42.69	42.85	42.55	58844
1729117800	42.52	0.05	0.12	42.58	42.58	42.42	23770
1729031400	42.47	-0.12	-0.28	42.57	42.61	42.39	6264
1728945000	42.59	0.17	0.41	42.46	42.6	42.46	13766
1728685800	42.4161	0.12	0.28	42.39	42.4399	42.35	12124
1728599400	42.2956	-0.05	-0.13	42.26	42.3321	42.21	19909
1728513000	42.35	0.14	0.33	42.17	42.37	42.17	35106
1728426600	42.21	0.22	0.52	42.05	42.21	42.05	8268

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Buffer ETF March (FMAR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Buffer ETF March (FMAR) Histórico

FT Vest US Equity Buffer ETF March (FMAR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación