Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 4.82150184653 | 48.74 | 51.2499 | 48.74 | 60382 | 49.88739707 | SP |
| 4 | 2.34 | 4.8 | 48.75 | 51.2499 | 47.34 | 64318 | 48.50676585 | SP |
| 12 | -2.45 | -4.57601793052 | 53.54 | 54.7127 | 47.34 | 55876 | 50.861853 | SP |
| 26 | 0.23 | 0.452221785293 | 50.86 | 55.2839 | 47.34 | 42801 | 51.43501825 | SP |
| 52 | 4.49 | 9.63519313305 | 46.6 | 55.2839 | 45.83 | 40147 | 50.79003099 | SP |
| 156 | 3.47 | 7.28685426291 | 47.62 | 55.2839 | 37.43 | 59722 | 46.54218166 | SP |
| 260 | 17.15 | 50.5303476724 | 33.94 | 55.2839 | 20.76 | 72474 | 43.98615952 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.48 | 0.37 | 0.74 | 50.56 | 50.74 | 50.345 | 70921 |
| 1737070200 | 50.11 | 0.37 | 0.74 | 49.89 | 50.11 | 49.68 | 47718 |
| 1736983800 | 49.74 | 0.58 | 1.18 | 49.82 | 49.8236 | 49.4501 | 63343 |
| 1736897400 | 49.16 | 0.62 | 1.28 | 48.74 | 49.16 | 48.74 | 59546 |
| 1736811000 | 48.54 | 0.94 | 1.97 | 47.34 | 48.5519 | 47.34 | 34828 |
| 1736551800 | 47.6 | -0.48 | -1.00 | 47.755 | 47.7892 | 47.44 | 46257 |
| 1736379000 | 48.08 | 0.15 | 0.31 | 47.775 | 48.09 | 47.61 | 75181 |
| 1736292600 | 47.93 | -0.08 | -0.17 | 48.02 | 48.37 | 47.645 | 56386 |
| 1736206200 | 48.01 | 0.3 | 0.64 | 48.2 | 48.4399 | 47.95 | 88265 |
| 1735947000 | 47.7055 | 0.02 | 0.03 | 47.73 | 47.8597 | 47.545 | 43562 |
| 1735860600 | 47.69 | -0.5 | -1.04 | 48.29 | 48.52 | 47.64 | 106904 |
| 1735687800 | 48.19 | 0.27 | 0.56 | 48.04 | 48.31 | 47.93 | 88748 |
| 1735601400 | 47.92 | -0.66 | -1.36 | 48.31 | 48.31 | 47.705 | 108673 |
| 1735342200 | 48.58 | -0.27 | -0.55 | 48.55 | 49 | 48.34 | 43383 |
| 1735255800 | 48.85 | -0.08 | -0.15 | 48.73 | 49.01 | 48.63 | 58719 |
| 1735077840 | 48.925 | 0.27 | 0.57 | 48.75 | 48.94 | 48.49 | 29119 |
| 1734996600 | 48.65 | -0.01 | -0.02 | 48.62 | 48.68 | 48.22 | 110039 |
| 1734737400 | 48.66 | 0.3 | 0.62 | 48 | 48.93 | 48 | 90353 |
| 1734651000 | 48.36 | -0.52 | -1.06 | 49.2145 | 49.27 | 48.355 | 99254 |
| 1734564600 | 48.88 | -1.57 | -3.11 | 50.5 | 50.5261 | 48.86 | 63082 |
| 1734478200 | 50.45 | -0.34 | -0.67 | 50.53 | 50.86 | 50.405 | 166787 |
| 1734391800 | 50.79 | -0.49 | -0.96 | 51.2 | 51.28 | 50.79 | 109000 |
| 1734132600 | 51.28 | -0.48 | -0.93 | 51.48 | 51.52 | 51.1008 | 52654 |
| 1734046200 | 51.76 | -0.38 | -0.73 | 51.92 | 52.0899 | 51.75 | 60187 |
| 1733959800 | 52.14 | -0.16 | -0.30 | 52.28 | 52.33 | 52.12 | 52984 |
| 1733873400 | 52.295 | -0.56 | -1.05 | 52.85 | 52.85 | 52.0752 | 41393 |
| 1733787000 | 52.85 | -0.1 | -0.19 | 53.42 | 53.5376 | 52.83 | 56082 |
| 1733527800 | 52.95 | -0.21 | -0.40 | 53.2 | 53.25 | 52.8701 | 37750 |
| 1733441400 | 53.16 | -0.63 | -1.17 | 53.79 | 53.79 | 52.95 | 73689 |
| 1733355000 | 53.79 | -0.44 | -0.81 | 54.14 | 54.14 | 53.67 | 108145 |
| 1733268600 | 54.23 | -0.12 | -0.22 | 54.54 | 54.54 | 54.1098 | 38703 |
| 1733182200 | 54.35 | -0.06 | -0.11 | 54.4 | 54.4 | 54.02 | 22349 |
| 1732917840 | 54.4098 | 0.27 | 0.50 | 54.3 | 54.46 | 54.17 | 18111 |
| 1732750200 | 54.14 | -0.08 | -0.15 | 54.35 | 54.67 | 54.11 | 23195 |
| 1732663800 | 54.22 | -0.39 | -0.71 | 54.47 | 54.47 | 53.96 | 42372 |
| 1732577400 | 54.61 | 0.6 | 1.11 | 54.27 | 54.7127 | 54.12 | 28939 |
| 1732318200 | 54.01 | 0.37 | 0.69 | 53.77 | 54.06 | 53.77 | 52106 |
| 1732231800 | 53.64 | 0.68 | 1.28 | 53.22 | 53.6471 | 53.0647 | 26944 |
| 1732145400 | 52.96 | 0.33 | 0.63 | 52.69 | 53 | 52.5 | 34549 |
| 1732059000 | 52.63 | -0.12 | -0.23 | 52.47 | 52.65 | 52.14 | 46248 |
| 1731972600 | 52.75 | 0.41 | 0.78 | 52.34 | 52.75 | 52.34 | 36730 |
| 1731713400 | 52.34 | -0.37 | -0.70 | 52.69 | 52.69 | 52.25 | 27826 |
| 1731627000 | 52.71 | -0.37 | -0.70 | 53.17 | 53.17 | 52.6091 | 47513 |
| 1731540600 | 53.08 | -0.04 | -0.08 | 53.01 | 53.2353 | 53.005 | 46260 |
| 1731454200 | 53.12 | -0.87 | -1.61 | 53.83 | 53.83 | 53 | 54455 |
| 1731367800 | 53.99 | -0.15 | -0.28 | 54.04 | 54.29 | 53.94 | 31894 |
| 1731108600 | 54.14 | -0.35 | -0.64 | 54.24 | 54.35 | 54.0407 | 35915 |
| 1731022200 | 54.49 | 0.13 | 0.24 | 54.6 | 54.68 | 54.38 | 49825 |
| 1730935800 | 54.3613 | 1.18 | 2.22 | 54.4225 | 54.5799 | 53.81 | 57741 |
| 1730849400 | 53.18 | 0.25 | 0.47 | 52.79 | 53.271 | 52.79 | 24896 |
| 1730763000 | 52.93 | 0.16 | 0.30 | 52.96 | 53.26 | 52.75 | 25011 |
| 1730500200 | 52.77 | -0.03 | -0.06 | 52.97 | 53.0511 | 52.7289 | 53902 |
| 1730413800 | 52.8 | -0.77 | -1.44 | 53.17 | 53.37 | 52.79 | 37670 |
| 1730327400 | 53.57 | 0.2 | 0.37 | 53.35 | 53.83 | 53.35 | 26826 |
| 1730241000 | 53.3709 | -0.37 | -0.69 | 53.54 | 53.62 | 53.3386 | 15726 |
| 1730154600 | 53.74 | 0.55 | 1.03 | 53.39 | 53.76 | 53.39 | 24555 |
| 1729895400 | 53.19 | -0.35 | -0.65 | 53.71 | 53.7107 | 53.1601 | 26661 |
| 1729809000 | 53.5375 | -0.46 | -0.86 | 54.03 | 54.03 | 53.22 | 22655 |
| 1729722600 | 54 | -0.22 | -0.41 | 54.11 | 54.27 | 53.7107 | 34555 |
| 1729636200 | 54.22 | -0.44 | -0.80 | 54.67 | 54.67 | 54 | 29779 |
| 1729549800 | 54.66 | -0.51 | -0.92 | 55.18 | 55.18 | 54.5601 | 17667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
