Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Enhanced Mid Cap ETF | FMDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.16 | 07:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.16 |
Resumen Histórico FMDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.97 | 30.35 | 29.80 | 30.08 | 77,391 | 0.19 | 0.63% |
| 1 Month | 28.64 | 30.35 | 28.55 | 29.54 | 74,027 | 1.52 | 5.31% |
| 3 Months | 28.73 | 30.63 | 28.42 | 29.89 | 223,719 | 1.43 | 4.98% |
| 6 Months | 25.05 | 30.63 | 24.82 | 29.11 | 149,507 | 5.11 | 20.40% |
| 1 Year | 25.05 | 30.63 | 24.82 | 29.11 | 149,507 | 5.11 | 20.40% |
| 3 Years | 25.05 | 30.63 | 24.82 | 29.11 | 149,507 | 5.11 | 20.40% |
| 5 Years | 25.05 | 30.63 | 24.82 | 29.11 | 149,507 | 5.11 | 20.40% |
FMDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.16 | 0.03 | 0.10% | 30.16 | 30.18 | 30.07 | 56,723 |
| 16 May 2024 | 30.13 | -0.20 | -0.66% | 30.29 | 30.29 | 30.115 | 78,169 |
| 15 May 2024 | 30.33 | 0.33 | 1.10% | 30.20 | 30.35 | 30.1863 | 81,861 |
| 14 May 2024 | 30.00 | 0.20 | 0.67% | 29.90 | 30.02 | 29.87 | 97,218 |
| 13 May 2024 | 29.80 | -0.06 | -0.20% | 29.97 | 30.0263 | 29.80 | 72,986 |
| 10 May 2024 | 29.86 | -0.03 | -0.10% | 29.97 | 30.0376 | 29.83 | 94,289 |
| 09 May 2024 | 29.89 | 0.33 | 1.12% | 29.58 | 29.90 | 29.58 | 88,224 |
| 08 May 2024 | 29.56 | 0.00 | 0.00% | 29.45 | 29.63 | 29.45 | 63,658 |
| 07 May 2024 | 29.56 | 0.03 | 0.10% | 29.51 | 29.66 | 29.51 | 169,400 |
| 06 May 2024 | 29.53 | 0.34 | 1.16% | 29.39 | 29.54 | 29.3629 | 105,582 |
| 03 May 2024 | 29.1901 | 0.23 | 0.79% | 29.29 | 29.38 | 29.1224 | 51,013 |
| 02 May 2024 | 28.9621 | 0.16 | 0.54% | 28.94 | 29.04 | 28.6979 | 94,164 |
| 01 May 2024 | 28.8058 | -0.10 | -0.34% | 28.75 | 29.2297 | 28.70 | 40,084 |
| 30 Abr 2024 | 28.9052 | -0.47 | -1.59% | 29.20 | 29.2984 | 28.9052 | 40,206 |
| 29 Abr 2024 | 29.3713 | 0.16 | 0.55% | 29.26 | 29.42 | 29.26 | 75,326 |
| 26 Abr 2024 | 29.21 | 0.14 | 0.48% | 29.07 | 29.29 | 29.07 | 54,106 |
| 25 Abr 2024 | 29.07 | -0.08 | -0.27% | 28.90 | 29.1399 | 28.685 | 49,799 |
| 24 Abr 2024 | 29.15 | 0.04 | 0.14% | 29.13 | 29.325 | 28.955 | 51,292 |
| 23 Abr 2024 | 29.11 | 0.33 | 1.15% | 28.80 | 29.21 | 28.80 | 49,083 |
| 22 Abr 2024 | 28.78 | 0.22 | 0.75% | 28.64 | 28.94 | 28.55 | 67,739 |
