Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Managed Futures Strategy Fund | FMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.98 | 03:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.98 |
Resumen Histórico FMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.97 | 49.07 | 48.4162 | 48.76 | 10,545 | 0.01 | 0.02% |
| 1 Month | 48.33 | 49.1799 | 48.0071 | 48.64 | 7,821 | 0.65 | 1.34% |
| 3 Months | 50.19 | 50.47 | 47.9801 | 48.96 | 12,823 | -1.21 | -2.41% |
| 6 Months | 46.25 | 50.82 | 46.1201 | 48.71 | 18,564 | 2.73 | 5.90% |
| 1 Year | 48.12 | 50.82 | 45.36 | 48.19 | 22,616 | 0.86 | 1.79% |
| 3 Years | 49.77 | 59.59 | 42.30 | 48.90 | 30,407 | -0.79 | -1.59% |
| 5 Years | 44.195 | 59.59 | 41.00 | 48.47 | 20,421 | 4.79 | 10.83% |
FMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 48.98 | 0.22 | 0.45% | 48.85 | 48.98 | 48.5701 | 11,424 |
| 01 Jul 2024 | 48.76 | 0.10 | 0.20% | 48.91 | 48.9699 | 48.44 | 11,516 |
| 28 Jun 2024 | 48.6647 | 0.12 | 0.25% | 48.69 | 48.97 | 48.4501 | 13,725 |
| 27 Jun 2024 | 48.545 | -0.34 | -0.69% | 48.66 | 48.77 | 48.4162 | 14,271 |
| 26 Jun 2024 | 48.8833 | -0.05 | -0.10% | 48.97 | 49.07 | 48.6601 | 4,970 |
| 25 Jun 2024 | 48.9332 | -0.07 | -0.15% | 49.06 | 49.15 | 48.66 | 5,087 |
| 24 Jun 2024 | 49.005 | 0.34 | 0.69% | 48.64 | 49.1799 | 48.64 | 8,620 |
| 21 Jun 2024 | 48.67 | 0.01 | 0.02% | 48.67 | 49.01 | 48.4601 | 8,991 |
| 20 Jun 2024 | 48.66 | 0.09 | 0.19% | 48.58 | 48.75 | 48.47 | 4,502 |
| 18 Jun 2024 | 48.5654 | 0.07 | 0.14% | 48.47 | 48.73 | 48.39 | 15,557 |
| 17 Jun 2024 | 48.4951 | 0.20 | 0.41% | 48.34 | 48.67 | 48.27 | 4,851 |
| 14 Jun 2024 | 48.2969 | -0.14 | -0.28% | 48.18 | 48.36 | 48.0071 | 6,716 |
| 13 Jun 2024 | 48.4328 | -0.12 | -0.24% | 48.48 | 48.495 | 48.24 | 7,057 |
| 12 Jun 2024 | 48.55 | 0.10 | 0.22% | 48.46 | 48.72 | 48.39 | 8,725 |
| 11 Jun 2024 | 48.445 | -0.15 | -0.30% | 48.35 | 48.53 | 48.2201 | 8,022 |
| 10 Jun 2024 | 48.5902 | 0.13 | 0.26% | 48.35 | 48.7599 | 48.31 | 3,400 |
| 07 Jun 2024 | 48.465 | -0.09 | -0.18% | 48.45 | 48.6332 | 48.3401 | 3,330 |
| 06 Jun 2024 | 48.5506 | 0.01 | 0.02% | 48.51 | 48.76 | 48.51 | 6,524 |
| 05 Jun 2024 | 48.5413 | 0.39 | 0.82% | 48.33 | 48.6778 | 48.2101 | 6,947 |
| 04 Jun 2024 | 48.1488 | -0.31 | -0.63% | 48.26 | 48.4999 | 47.9801 | 15,614 |
| 03 Jun 2024 | 48.4554 | 0.09 | 0.18% | 48.33 | 48.57 | 48.2329 | 9,368 |
