Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity MSCI Financials Index | FNCL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4451 | -0.77% | 57.4849 | 10:55:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.70 | 57.36 | 57.70 | 57.93 |
Resumen Histórico FNCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.89 | 58.70 | 57.36 | 58.11 | 68,344 | -0.4051 | -0.70% |
| 1 Month | 57.48 | 58.70 | 56.75 | 57.89 | 60,408 | 0.0049 | 0.01% |
| 3 Months | 58.60 | 59.77 | 55.49 | 57.82 | 75,229 | -1.12 | -1.90% |
| 6 Months | 53.20 | 59.77 | 52.22 | 56.26 | 101,908 | 4.28 | 8.05% |
| 1 Year | 45.57 | 59.77 | 43.90 | 52.18 | 105,811 | 11.91 | 26.15% |
| 3 Years | 52.82 | 59.77 | 42.22 | 51.57 | 152,681 | 4.66 | 8.83% |
| 5 Years | 39.38 | 59.77 | 24.5109 | 46.25 | 174,977 | 18.10 | 45.97% |
FNCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 57.93 | -0.45 | -0.77% | 58.26 | 58.405 | 57.80 | 94,286 |
| 24 Jun 2024 | 58.38 | 0.55 | 0.95% | 57.95 | 58.70 | 57.91 | 84,337 |
| 21 Jun 2024 | 57.8308 | -0.43 | -0.74% | 58.05 | 58.05 | 57.50 | 45,191 |
| 20 Jun 2024 | 58.2606 | 0.33 | 0.57% | 57.89 | 58.385 | 57.8445 | 49,562 |
| 18 Jun 2024 | 57.9299 | 0.28 | 0.49% | 57.59 | 58.01 | 57.59 | 73,397 |
| 17 Jun 2024 | 57.65 | 0.58 | 1.02% | 56.91 | 57.65 | 56.8638 | 66,930 |
| 14 Jun 2024 | 57.0684 | -0.28 | -0.48% | 56.92 | 57.19 | 56.75 | 60,726 |
| 13 Jun 2024 | 57.3462 | -0.20 | -0.35% | 57.51 | 57.51 | 57.0301 | 48,672 |
| 12 Jun 2024 | 57.55 | 0.22 | 0.38% | 57.99 | 58.1897 | 57.45 | 75,364 |
| 11 Jun 2024 | 57.3313 | -0.68 | -1.17% | 57.80 | 57.80 | 57.14 | 68,290 |
| 10 Jun 2024 | 58.0102 | -0.20 | -0.35% | 58.00 | 58.1399 | 57.70 | 58,086 |
| 07 Jun 2024 | 58.2113 | 0.13 | 0.23% | 58.00 | 58.50 | 57.9738 | 32,028 |
| 06 Jun 2024 | 58.08 | -0.01 | -0.02% | 58.11 | 58.3283 | 57.8401 | 64,460 |
| 05 Jun 2024 | 58.09 | 0.17 | 0.30% | 58.05 | 58.1096 | 57.68 | 63,248 |
| 04 Jun 2024 | 57.9186 | -0.32 | -0.55% | 57.93 | 58.28 | 57.715 | 41,539 |
| 03 Jun 2024 | 58.24 | -0.30 | -0.51% | 58.60 | 58.65 | 57.72 | 59,942 |
| 31 May 2024 | 58.54 | 0.73 | 1.26% | 57.96 | 58.57 | 57.8001 | 73,239 |
| 30 May 2024 | 57.81 | 0.30 | 0.52% | 57.54 | 57.945 | 57.525 | 41,077 |
| 29 May 2024 | 57.51 | -0.55 | -0.95% | 57.48 | 57.61 | 57.30 | 47,369 |
| 28 May 2024 | 58.06 | -0.56 | -0.96% | 58.53 | 58.53 | 57.88 | 16,007 |
