Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Fundamental US Broad Market Index | FNDB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0158 | -0.02% | 65.3942 | 12:25:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.56 | 65.3942 | 65.6464 | 65.41 |
Resumen Histórico FNDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.69 | 65.72 | 64.4138 | 65.16 | 22,454 | 0.7042 | 1.09% |
| 1 Month | 63.21 | 65.72 | 62.49 | 63.90 | 23,521 | 2.18 | 3.46% |
| 3 Months | 62.44 | 66.32 | 62.26 | 64.24 | 29,300 | 2.95 | 4.73% |
| 6 Months | 56.28 | 66.32 | 56.28 | 61.92 | 33,155 | 9.11 | 16.19% |
| 1 Year | 53.54 | 66.32 | 52.39 | 58.82 | 31,957 | 11.85 | 22.14% |
| 3 Years | 54.13 | 66.32 | 46.86 | 55.64 | 31,241 | 11.26 | 20.81% |
| 5 Years | 37.42 | 66.32 | 26.211 | 50.12 | 28,348 | 27.97 | 74.76% |
FNDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 65.41 | 0.02 | 0.03% | 65.62 | 65.72 | 65.37 | 32,971 |
| 10 May 2024 | 65.3924 | 0.15 | 0.23% | 65.44 | 65.475 | 65.22 | 19,646 |
| 09 May 2024 | 65.24 | 0.50 | 0.77% | 64.78 | 65.2538 | 64.72 | 26,244 |
| 08 May 2024 | 64.74 | 0.08 | 0.12% | 64.46 | 64.7407 | 64.4138 | 23,169 |
| 07 May 2024 | 64.66 | 0.12 | 0.19% | 64.69 | 64.8599 | 64.625 | 10,241 |
| 06 May 2024 | 64.54 | 0.52 | 0.81% | 64.33 | 64.54 | 64.2892 | 25,229 |
| 03 May 2024 | 64.02 | 0.55 | 0.87% | 64.13 | 64.1365 | 63.755 | 37,387 |
| 02 May 2024 | 63.47 | 0.51 | 0.81% | 63.46 | 63.5536 | 62.95 | 24,757 |
| 01 May 2024 | 62.96 | -0.16 | -0.25% | 63.04 | 63.775 | 62.92 | 21,909 |
| 30 Abr 2024 | 63.12 | -0.98 | -1.53% | 63.82 | 63.86 | 63.10 | 19,027 |
| 29 Abr 2024 | 64.10 | 0.22 | 0.35% | 64.04 | 64.18 | 63.94 | 20,294 |
| 26 Abr 2024 | 63.8769 | 0.22 | 0.34% | 63.75 | 64.02 | 63.66 | 20,588 |
| 25 Abr 2024 | 63.66 | -0.44 | -0.69% | 63.51 | 63.765 | 63.13 | 18,626 |
| 24 Abr 2024 | 64.10 | 0.04 | 0.06% | 63.95 | 64.12 | 63.7248 | 20,656 |
| 23 Abr 2024 | 64.06 | 0.64 | 1.01% | 63.63 | 64.15 | 63.63 | 23,429 |
| 22 Abr 2024 | 63.4207 | 0.44 | 0.70% | 63.28 | 63.81 | 63.0292 | 25,097 |
| 19 Abr 2024 | 62.98 | 0.24 | 0.38% | 62.82 | 63.125 | 62.77 | 23,117 |
| 18 Abr 2024 | 62.74 | 0.08 | 0.13% | 62.78 | 63.16 | 62.58 | 23,695 |
| 17 Abr 2024 | 62.66 | -0.17 | -0.27% | 63.13 | 63.13 | 62.49 | 27,029 |
| 16 Abr 2024 | 62.83 | -0.38 | -0.60% | 63.21 | 63.21 | 62.72 | 29,715 |
| 15 Abr 2024 | 63.21 | -0.48 | -0.75% | 64.27 | 64.31 | 63.00 | 39,051 |
