Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Fundamental Emerging Markets Large Company Index | FNDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.02% | 29.80 | 15:33:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.64 | 29.62 | 29.83 | 29.80 | 29.50 |
Resumen Histórico FNDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.22 | 29.83 | 29.085 | 29.36 | 605,609 | 0.58 | 1.98% |
| 1 Month | 30.49 | 30.51 | 28.9593 | 29.54 | 531,432 | -0.69 | -2.26% |
| 3 Months | 27.60 | 30.72 | 27.12 | 28.63 | 536,980 | 2.20 | 7.97% |
| 6 Months | 26.41 | 30.72 | 25.4415 | 27.59 | 592,403 | 3.39 | 12.84% |
| 1 Year | 27.38 | 30.72 | 25.13 | 27.01 | 599,533 | 2.42 | 8.84% |
| 3 Years | 32.38 | 33.54 | 22.97 | 27.72 | 877,365 | -2.58 | -7.97% |
| 5 Years | 28.14 | 33.54 | 16.00 | 27.25 | 812,453 | 1.66 | 5.90% |
FNDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.80 | 0.30 | 1.02% | 29.64 | 29.83 | 29.62 | 562,412 |
| 17 Jun 2024 | 29.50 | 0.11 | 0.37% | 29.33 | 29.5399 | 29.325 | 713,066 |
| 14 Jun 2024 | 29.39 | 0.10 | 0.34% | 29.32 | 29.40 | 29.2501 | 621,892 |
| 13 Jun 2024 | 29.29 | -0.07 | -0.24% | 29.37 | 29.43 | 29.19 | 471,125 |
| 12 Jun 2024 | 29.36 | 0.14 | 0.48% | 29.51 | 29.54 | 29.3193 | 715,390 |
| 11 Jun 2024 | 29.22 | -0.15 | -0.51% | 29.22 | 29.23 | 29.085 | 506,570 |
| 10 Jun 2024 | 29.37 | 0.17 | 0.58% | 29.21 | 29.43 | 29.18 | 803,511 |
| 07 Jun 2024 | 29.20 | -0.31 | -1.05% | 29.42 | 29.49 | 29.20 | 598,329 |
| 06 Jun 2024 | 29.51 | 0.09 | 0.31% | 29.54 | 29.565 | 29.42 | 1,311,629 |
| 05 Jun 2024 | 29.42 | 0.32 | 1.10% | 29.29 | 29.45 | 29.23 | 513,369 |
| 04 Jun 2024 | 29.10 | -0.51 | -1.72% | 29.14 | 29.17 | 28.9593 | 458,538 |
| 03 Jun 2024 | 29.61 | 0.25 | 0.85% | 29.68 | 29.77 | 29.465 | 481,443 |
| 31 May 2024 | 29.36 | -0.32 | -1.08% | 29.40 | 29.40 | 29.17 | 501,599 |
| 30 May 2024 | 29.68 | -0.07 | -0.24% | 29.61 | 29.7479 | 29.53 | 364,830 |
| 29 May 2024 | 29.75 | -0.45 | -1.49% | 29.82 | 29.8381 | 29.7099 | 380,529 |
| 28 May 2024 | 30.20 | 0.05 | 0.17% | 30.28 | 30.35 | 30.15 | 129,198 |
| 24 May 2024 | 30.15 | 0.13 | 0.43% | 30.17 | 30.215 | 30.095 | 344,588 |
| 23 May 2024 | 30.02 | -0.29 | -0.96% | 30.39 | 30.39 | 29.975 | 387,138 |
| 22 May 2024 | 30.31 | -0.16 | -0.53% | 30.49 | 30.49 | 30.2699 | 517,652 |
| 21 May 2024 | 30.47 | -0.09 | -0.29% | 30.49 | 30.51 | 30.38 | 276,812 |
| 20 May 2024 | 30.56 | -0.14 | -0.46% | 30.54 | 30.63 | 30.49 | 239,125 |
