Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.98959289868 | 32.67 | 33.4356 | 32.6461 | 1515313 | 33.09935049 | SP |
| 4 | -1.77 | -5.04417212881 | 35.09 | 35.865 | 32.6461 | 1599857 | 33.87630745 | SP |
| 12 | -3.55 | -9.62842419311 | 36.87 | 37.055 | 32.6461 | 1058373 | 34.75139182 | SP |
| 26 | -1.62 | -4.63651974814 | 34.94 | 37.855 | 32.6461 | 917195 | 35.28947633 | SP |
| 52 | -0.3 | -0.892325996431 | 33.62 | 37.855 | 32.395 | 931223 | 34.92101905 | SP |
| 156 | 0.85 | 2.61780104712 | 32.47 | 37.855 | 24.81 | 1109913 | 31.59549212 | SP |
| 260 | 4.21 | 14.4623840605 | 29.11 | 37.855 | 15 | 1036314 | 29.9863089 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 33.32 | -0.03 | -0.09 | 33.3055 | 33.445 | 33.225 | 1497009 |
| 1735255800 | 33.35 | 0.14 | 0.42 | 33.22 | 33.4356 | 33.21 | 1075997 |
| 1735077840 | 33.21 | 0.12 | 0.36 | 33.119999 | 33.24 | 33.049999 | 675529 |
| 1734996600 | 33.09 | 0.15 | 0.46 | 32.909999 | 33.13 | 32.83 | 2277663 |
| 1734737400 | 32.939999 | 0.02 | 0.06 | 32.67 | 33.165 | 32.67 | 2023300 |
| 1734651000 | 32.92 | -0.02 | -0.06 | 33.13 | 33.1991 | 32.865 | 3521025 |
| 1734564600 | 32.939999 | -0.81 | -2.40 | 33.8 | 33.8351 | 32.909999 | 6754657 |
| 1734478200 | 33.75 | -0.17 | -0.50 | 33.77 | 33.86 | 33.74 | 2000191 |
| 1734391800 | 33.92 | -0.21 | -0.62 | 34 | 34.03 | 33.9025 | 1876219 |
| 1734132600 | 34.13 | -1.14 | -3.23 | 34.29 | 34.29 | 34.0735 | 1199356 |
| 1734046200 | 35.27 | -0.3 | -0.84 | 35.3901 | 35.52 | 35.25 | 1225323 |
| 1733959800 | 35.57 | 0.2 | 0.57 | 35.57 | 35.588 | 35.439 | 924010 |
| 1733873400 | 35.37 | -0.2 | -0.56 | 35.5 | 35.53 | 35.365 | 887154 |
| 1733787000 | 35.57 | -0.06 | -0.17 | 35.77 | 35.865 | 35.57 | 805682 |
| 1733527800 | 35.63 | -0.08 | -0.22 | 35.81 | 35.81 | 35.5301 | 697242 |
| 1733441400 | 35.71 | 0.22 | 0.62 | 35.69 | 35.78 | 35.64 | 800409 |
| 1733355000 | 35.49 | -0.05 | -0.14 | 35.58 | 35.58 | 35.43 | 680936 |
| 1733268600 | 35.54 | 0.16 | 0.45 | 35.57 | 35.61 | 35.3573 | 1249294 |
| 1733182200 | 35.38 | -0.03 | -0.08 | 35.38 | 35.4552 | 35.16 | 1067389 |
| 1732917840 | 35.41 | 0.4 | 1.14 | 35.09 | 35.425 | 35.09 | 509429 |
| 1732750200 | 35.01 | 0.16 | 0.46 | 34.95 | 35.0826 | 34.9001 | 966654 |
| 1732663800 | 34.85 | -0.24 | -0.68 | 35.01 | 35.01 | 34.75 | 810972 |
| 1732577400 | 35.09 | 0.09 | 0.26 | 35.19 | 35.24 | 35.02 | 879944 |
| 1732318200 | 35 | 0.11 | 0.32 | 34.85 | 35.0301 | 34.835 | 911960 |
| 1732231800 | 34.89 | 0.04 | 0.11 | 34.83 | 34.94 | 34.7224 | 1125534 |
| 1732145400 | 34.85 | -0.1 | -0.29 | 34.81 | 34.85 | 34.6197 | 695428 |
| 1732059000 | 34.95 | -0.08 | -0.23 | 34.74 | 35.0198 | 34.685 | 783840 |
| 1731972600 | 35.03 | 0.31 | 0.89 | 34.81 | 35.095 | 34.7937 | 1125593 |
| 1731713400 | 34.72 | 0.06 | 0.17 | 34.78 | 34.8 | 34.66 | 1078448 |
| 1731627000 | 34.66 | 0.09 | 0.26 | 34.8 | 34.885 | 34.64 | 1086051 |
| 1731540600 | 34.57 | -0.18 | -0.52 | 34.65 | 34.68 | 34.385 | 1265984 |
| 1731454200 | 34.75 | -0.68 | -1.92 | 35.06 | 35.07 | 34.58 | 911324 |
| 1731367800 | 35.43 | -0.07 | -0.20 | 35.49 | 35.55 | 35.4127 | 1052436 |
| 1731108600 | 35.5 | -0.58 | -1.61 | 35.62 | 35.62 | 35.3302 | 943968 |
| 1731022200 | 36.08 | 0.53 | 1.49 | 35.95 | 36.135 | 35.91 | 1082749 |
| 1730935800 | 35.55 | -0.51 | -1.41 | 35.4563 | 35.58 | 35.19 | 1228612 |
| 1730849400 | 36.06 | 0.38 | 1.07 | 35.83 | 36.0891 | 35.7881 | 560476 |
| 1730763000 | 35.68 | 0.07 | 0.20 | 35.83 | 35.9497 | 35.6599 | 777444 |
| 1730500200 | 35.61 | 0.12 | 0.34 | 35.72 | 35.7851 | 35.56 | 842557 |
| 1730413800 | 35.49 | -0.22 | -0.62 | 35.56 | 35.574 | 35.23 | 615432 |
| 1730327400 | 35.71 | -0.09 | -0.25 | 35.67 | 35.8894 | 35.6305 | 516957 |
| 1730241000 | 35.8 | -0.18 | -0.50 | 35.88 | 35.95 | 35.765 | 655585 |
| 1730154600 | 35.98 | 0.24 | 0.67 | 35.7 | 36.015 | 35.7 | 766922 |
| 1729895400 | 35.74 | -0.1 | -0.28 | 35.93 | 35.965 | 35.6501 | 526124 |
| 1729809000 | 35.84 | 0.17 | 0.48 | 35.91 | 35.925 | 35.66 | 571877 |
| 1729722600 | 35.67 | -0.34 | -0.94 | 35.7 | 35.77 | 35.515 | 832210 |
| 1729636200 | 36.01 | -0.19 | -0.52 | 35.96 | 36.0499 | 35.915 | 570496 |
| 1729549800 | 36.2 | -0.41 | -1.12 | 36.42 | 36.44 | 36.1136 | 615316 |
| 1729290600 | 36.61 | 0.18 | 0.49 | 36.59 | 36.63 | 36.48 | 531373 |
| 1729204200 | 36.43 | -0.06 | -0.16 | 36.55 | 36.565 | 36.405 | 586135 |
| 1729117800 | 36.49 | 0.23 | 0.63 | 36.45 | 36.53 | 36.425 | 619769 |
| 1729031400 | 36.26 | -0.53 | -1.44 | 36.55 | 36.57 | 36.255 | 1106762 |
| 1728945000 | 36.79 | 0.03 | 0.08 | 36.65 | 36.835 | 36.5999 | 538402 |
| 1728685800 | 36.76 | 0.1 | 0.27 | 36.56 | 36.7999 | 36.56 | 603092 |
| 1728599400 | 36.66 | -0.01 | -0.03 | 36.58 | 36.6799 | 36.455 | 822688 |
| 1728513000 | 36.67 | -0.04 | -0.11 | 36.48 | 36.72 | 36.43 | 613884 |
| 1728426600 | 36.71 | -0.14 | -0.38 | 36.75 | 36.75 | 36.575 | 567089 |
| 1728340200 | 36.85 | -0.19 | -0.51 | 36.94 | 36.98 | 36.714 | 496987 |
| 1728081000 | 37.04 | 0.27 | 0.73 | 36.87 | 37.055 | 36.84 | 506333 |
| 1727994600 | 36.77 | -0.3 | -0.81 | 36.75 | 36.8165 | 36.62 | 502607 |
| 1727908200 | 37.07 | -0.1 | -0.27 | 37.08 | 37.16 | 36.97 | 504026 |
| 1727821800 | 37.17 | -0.2 | -0.54 | 37.38 | 37.3889 | 36.98 | 1775713 |
| 1727735400 | 37.37 | -0.17 | -0.45 | 37.47 | 37.47 | 37.155 | 677529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
