Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Fundamental US Large Company Index | FNDX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.01 | 1.53% | 66.86 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.95 | 65.78 | 66.85 | 66.86 | 65.85 |
Resumen Histórico FNDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.52 | 66.85 | 65.579 | 66.08 | 343,406 | 0.34 | 0.51% |
| 1 Month | 65.29 | 67.585 | 64.88 | 66.42 | 375,255 | 1.57 | 2.40% |
| 3 Months | 65.47 | 67.585 | 63.755 | 65.76 | 417,580 | 1.39 | 2.12% |
| 6 Months | 58.75 | 67.585 | 58.59 | 63.67 | 486,497 | 8.11 | 13.80% |
| 1 Year | 54.30 | 67.585 | 53.32 | 60.61 | 445,764 | 12.56 | 23.13% |
| 3 Years | 55.66 | 67.585 | 47.50 | 56.43 | 602,137 | 11.20 | 20.12% |
| 5 Years | 36.56 | 67.585 | 25.36 | 49.58 | 590,009 | 30.30 | 82.88% |
FNDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 66.86 | 1.01 | 1.53% | 65.95 | 66.86 | 65.78 | 383,966 |
| 30 May 2024 | 65.85 | 0.21 | 0.32% | 65.61 | 65.95 | 65.579 | 299,619 |
| 29 May 2024 | 65.64 | -0.63 | -0.95% | 65.77 | 65.79 | 65.6031 | 361,076 |
| 28 May 2024 | 66.27 | -0.32 | -0.48% | 66.62 | 66.62 | 66.05 | 418,814 |
| 24 May 2024 | 66.59 | 0.39 | 0.59% | 66.52 | 66.722 | 66.38 | 294,114 |
| 23 May 2024 | 66.20 | -0.86 | -1.28% | 67.14 | 67.14 | 66.1005 | 338,225 |
| 22 May 2024 | 67.06 | -0.29 | -0.43% | 67.20 | 67.28 | 66.84 | 292,866 |
| 21 May 2024 | 67.35 | 0.12 | 0.18% | 67.19 | 67.36 | 67.14 | 375,811 |
| 20 May 2024 | 67.23 | -0.25 | -0.37% | 67.47 | 67.585 | 67.19 | 387,996 |
| 17 May 2024 | 67.48 | 0.22 | 0.33% | 67.35 | 67.48 | 67.239 | 331,523 |
| 16 May 2024 | 67.26 | -0.12 | -0.18% | 67.40 | 67.55 | 67.26 | 333,561 |
| 15 May 2024 | 67.38 | 0.54 | 0.81% | 67.11 | 67.405 | 67.0225 | 396,981 |
| 14 May 2024 | 66.84 | 0.28 | 0.42% | 66.69 | 66.88 | 66.56 | 281,354 |
| 13 May 2024 | 66.56 | 0.01 | 0.02% | 66.77 | 66.87 | 66.50 | 381,193 |
| 10 May 2024 | 66.55 | 0.10 | 0.15% | 66.61 | 66.6776 | 66.44 | 294,746 |
| 09 May 2024 | 66.45 | 0.59 | 0.90% | 65.93 | 66.455 | 65.89 | 324,910 |
| 08 May 2024 | 65.86 | 0.04 | 0.06% | 65.55 | 65.9558 | 65.55 | 311,087 |
| 07 May 2024 | 65.82 | 0.17 | 0.26% | 65.84 | 66.0063 | 65.76 | 743,384 |
| 06 May 2024 | 65.65 | 0.48 | 0.74% | 65.46 | 65.67 | 65.41 | 555,897 |
| 03 May 2024 | 65.17 | 0.57 | 0.88% | 65.29 | 65.32 | 64.88 | 406,694 |
| 02 May 2024 | 64.60 | 0.51 | 0.80% | 64.57 | 64.735 | 64.06 | 481,592 |
