Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MicroSectors FANG Index 3X Inverse Leveraged | FNGD | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.95 | 36.86 | 40.07 | 39.92 | 39.10 |
Resumen Histórico FNGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 39.92 | 0.82 | 2.10% | 38.95 | 40.07 | 36.86 | 1,403,146 |
30 Abr 2024 | 39.10 | 2.62 | 7.18% | 37.28 | 39.21 | 36.4301 | 1,742,171 |
29 Abr 2024 | 36.48 | -1.09 | -2.90% | 36.25 | 37.5422 | 36.14 | 1,402,302 |
26 Abr 2024 | 37.57 | -3.41 | -8.32% | 38.02 | 39.10 | 37.12 | 1,348,931 |
25 Abr 2024 | 40.98 | 0.45 | 1.11% | 44.32 | 44.62 | 40.88 | 1,446,306 |
24 Abr 2024 | 40.53 | -0.60 | -1.46% | 39.15 | 41.4599 | 38.88 | 1,162,532 |
23 Abr 2024 | 41.13 | -3.00 | -6.80% | 43.13 | 43.34 | 40.99 | 1,155,296 |
22 Abr 2024 | 44.13 | -1.06 | -2.35% | 44.87 | 46.07 | 43.25 | 1,116,213 |
19 Abr 2024 | 45.19 | 4.77 | 11.80% | 41.92 | 45.74 | 41.7401 | 1,644,993 |
18 Abr 2024 | 40.42 | 0.62 | 1.56% | 39.67 | 40.80 | 38.86 | 761,712 |
17 Abr 2024 | 39.80 | 1.56 | 4.08% | 37.53 | 40.00 | 37.4359 | 1,327,692 |
16 Abr 2024 | 38.24 | 0.09 | 0.24% | 38.44 | 38.70 | 37.4501 | 750,236 |
15 Abr 2024 | 38.15 | 3.05 | 8.69% | 34.61 | 38.16 | 34.61 | 1,057,561 |
12 Abr 2024 | 35.10 | 1.40 | 4.15% | 34.68 | 35.65 | 34.19 | 1,285,390 |
11 Abr 2024 | 33.70 | -2.78 | -7.62% | 35.87 | 36.49 | 33.48 | 2,058,835 |
10 Abr 2024 | 36.48 | 0.58 | 1.62% | 37.37 | 37.37 | 36.33 | 1,521,522 |
09 Abr 2024 | 35.90 | -0.14 | -0.39% | 35.50 | 37.10 | 35.37 | 2,359,705 |
08 Abr 2024 | 36.04 | -0.29 | -0.80% | 35.87 | 36.6397 | 35.3701 | 858,895 |
05 Abr 2024 | 36.33 | -1.64 | -4.32% | 37.28 | 37.58 | 35.4501 | 1,524,966 |
04 Abr 2024 | 37.97 | 1.49 | 4.08% | 35.56 | 37.9891 | 34.55 | 2,332,794 |
03 Abr 2024 | 36.48 | -0.70 | -1.88% | 37.87 | 37.87 | 36.1301 | 1,129,255 |
02 Abr 2024 | 37.18 | 1.13 | 3.13% | 38.02 | 38.42 | 37.11 | 1,396,125 |