Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsectors Fang ETNs due January 8 2038 | FNGS | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 2.62% | 42.70 | 18:55:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.50 | 42.21 | 42.85 | 42.71 | 41.61 |
Resumen Histórico FNGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 42.71 | 1.10 | 2.64% | 42.50 | 42.85 | 42.21 | 127,627 |
| 25 Abr 2024 | 41.61 | -0.07 | -0.17% | 40.41 | 41.61 | 40.241 | 175,027 |
| 24 Abr 2024 | 41.68 | 0.28 | 0.68% | 42.01 | 42.23 | 41.3905 | 90,681 |
| 23 Abr 2024 | 41.40 | 0.81 | 2.00% | 40.88 | 41.505 | 40.79 | 144,212 |
| 22 Abr 2024 | 40.59 | 0.46 | 1.15% | 40.33 | 40.80 | 39.97 | 183,729 |
| 19 Abr 2024 | 40.13 | -1.71 | -4.09% | 41.32 | 41.39 | 40.04 | 210,955 |
| 18 Abr 2024 | 41.84 | -0.37 | -0.88% | 42.14 | 42.3956 | 41.78 | 813,423 |
| 17 Abr 2024 | 42.21 | -0.35 | -0.82% | 42.93 | 42.93 | 41.99 | 85,865 |
| 16 Abr 2024 | 42.56 | -0.15 | -0.35% | 42.60 | 42.9196 | 42.47 | 86,988 |
| 15 Abr 2024 | 42.7114 | -1.13 | -2.57% | 44.08 | 44.08 | 42.65 | 239,367 |
| 12 Abr 2024 | 43.84 | -0.78 | -1.75% | 44.11 | 44.28 | 43.69 | 178,720 |
| 11 Abr 2024 | 44.62 | 1.21 | 2.79% | 43.60 | 44.639 | 43.4583 | 216,599 |
| 10 Abr 2024 | 43.41 | -0.18 | -0.41% | 43.11 | 43.47 | 43.00 | 38,656 |
| 09 Abr 2024 | 43.59 | 0.04 | 0.08% | 43.86 | 43.86 | 43.17 | 120,523 |
| 08 Abr 2024 | 43.555 | 0.27 | 0.64% | 43.69 | 43.81 | 43.37 | 31,505 |
| 05 Abr 2024 | 43.28 | 0.55 | 1.29% | 43.05 | 43.746 | 43.00 | 62,783 |
| 04 Abr 2024 | 42.73 | -0.68 | -1.57% | 43.76 | 44.1888 | 42.73 | 115,524 |
| 03 Abr 2024 | 43.41 | 0.15 | 0.35% | 42.91 | 43.52 | 42.91 | 148,394 |
| 02 Abr 2024 | 43.26 | -0.36 | -0.83% | 42.88 | 43.26 | 42.6372 | 137,522 |
| 01 Abr 2024 | 43.62 | 0.32 | 0.74% | 43.41 | 43.81 | 43.27 | 180,157 |
| 28 Mar 2024 | 43.30 | -0.07 | -0.16% | 43.50 | 43.54 | 43.24 | 80,102 |
| 27 Mar 2024 | 43.37 | -0.17 | -0.39% | 43.84 | 43.86 | 43.18 | 99,191 |
