Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.225733634312 | 17.72 | 17.82 | 17.67 | 1547629 | 17.75775252 | SP |
| 4 | -0.33 | -1.83231538034 | 18.01 | 18.01 | 17.61 | 1687361 | 17.7455457 | SP |
| 12 | -0.48 | -2.64317180617 | 18.16 | 18.19 | 17.61 | 1305100 | 17.88375252 | SP |
| 26 | 0.17 | 0.970873786408 | 17.51 | 18.23 | 17.27 | 1196897 | 17.8568446 | SP |
| 52 | 0.95 | 5.67842199641 | 16.73 | 18.23 | 16.73 | 1238059 | 17.51626089 | SP |
| 156 | -2.52 | -12.4752475248 | 20.2 | 20.27 | 15.23 | 1932114 | 17.27506665 | SP |
| 260 | -2.49 | -12.3450669311 | 20.17 | 21.05 | 10.4 | 1836387 | 18.08599741 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 17.68 | 0 | 0.00 | 17.7 | 17.7 | 17.64 | 1822873 |
| 1736292600 | 17.68 | -0.12 | -0.67 | 17.8 | 17.8 | 17.67 | 1474080 |
| 1736206200 | 17.8 | 0 | 0.00 | 17.8 | 17.81 | 17.78 | 1514502 |
| 1735947000 | 17.8 | 0.05 | 0.28 | 17.78 | 17.82 | 17.7699 | 1504616 |
| 1735860600 | 17.75 | 0.05 | 0.28 | 17.72 | 17.77 | 17.71 | 1688373 |
| 1735687800 | 17.7 | -0.01 | -0.06 | 17.72 | 17.74 | 17.68 | 2528395 |
| 1735601400 | 17.71 | 0.04 | 0.23 | 17.69 | 17.73 | 17.65 | 3128738 |
| 1735342200 | 17.67 | -0.05 | -0.28 | 17.72 | 17.72 | 17.67 | 2271207 |
| 1735255800 | 17.72 | -0.01 | -0.06 | 17.75 | 17.75 | 17.7 | 1112313 |
| 1735077840 | 17.73 | 0.02 | 0.11 | 17.71 | 17.736 | 17.71 | 848007 |
| 1734996600 | 17.71 | -0.01 | -0.06 | 17.71 | 17.76 | 17.7 | 1580816 |
| 1734737400 | 17.72 | 0.07 | 0.40 | 17.65 | 17.74 | 17.65 | 1744481 |
| 1734651000 | 17.65 | -0.05 | -0.28 | 17.696 | 17.71 | 17.61 | 2773571 |
| 1734564600 | 17.7 | -0.11 | -0.62 | 17.82 | 17.82 | 17.69 | 1932797 |
| 1734478200 | 17.81 | -0.01 | -0.06 | 17.81 | 17.81 | 17.79 | 1272591 |
| 1734391800 | 17.82 | 0 | 0.00 | 17.82 | 17.83 | 17.805 | 1518595 |
| 1734132600 | 17.82 | -0.15 | -0.83 | 17.845 | 17.85 | 17.8026 | 1011450 |
| 1734046200 | 17.97 | -0.03 | -0.14 | 17.9905 | 18 | 17.96 | 971915 |
| 1733959800 | 17.995 | 0.01 | 0.03 | 18.01 | 18.01 | 17.99 | 1297432 |
| 1733873400 | 17.99 | 0.01 | 0.06 | 17.98 | 17.99 | 17.97 | 1239466 |
| 1733787000 | 17.98 | -0.04 | -0.22 | 18.02 | 18.025 | 17.97 | 1046962 |
| 1733527800 | 18.02 | 0.03 | 0.17 | 18.02 | 18.02 | 18 | 802628 |
| 1733441400 | 17.99 | 0.01 | 0.06 | 17.98 | 17.995 | 17.97 | 731600 |
| 1733355000 | 17.98 | 0.02 | 0.11 | 17.95 | 17.99 | 17.9425 | 1479416 |
| 1733268600 | 17.96 | 0.02 | 0.11 | 17.95 | 17.96 | 17.93 | 958926 |
| 1733182200 | 17.94 | 0.02 | 0.11 | 17.95 | 17.95 | 17.92 | 1113055 |
| 1732917840 | 17.92 | 0.05 | 0.28 | 17.87 | 17.93 | 17.86 | 981693 |
| 1732750200 | 17.87 | 0.02 | 0.11 | 17.85 | 17.88 | 17.8401 | 931317 |
| 1732663800 | 17.85 | -0.03 | -0.17 | 17.88 | 17.88 | 17.83 | 901635 |
| 1732577400 | 17.88 | 0.07 | 0.39 | 17.86 | 17.89 | 17.85 | 1064573 |
| 1732318200 | 17.81 | -0.01 | -0.06 | 17.82 | 17.84 | 17.8 | 1034057 |
| 1732231800 | 17.82 | -0.07 | -0.39 | 17.81 | 17.83 | 17.79 | 1403351 |
| 1732145400 | 17.89 | -0.02 | -0.11 | 17.91 | 17.91 | 17.88 | 746448 |
| 1732059000 | 17.91 | -0.05 | -0.28 | 17.93 | 17.9487 | 17.91 | 876001 |
| 1731972600 | 17.96 | 0.01 | 0.06 | 17.96 | 17.97 | 17.94 | 1034797 |
| 1731713400 | 17.95 | -0.01 | -0.06 | 17.955 | 17.96 | 17.94 | 811030 |
| 1731627000 | 17.96 | -0.05 | -0.28 | 18.01 | 18.01 | 17.95 | 1092170 |
| 1731540600 | 18.01 | 0.01 | 0.06 | 18.02 | 18.02 | 17.99 | 924491 |
| 1731454200 | 18 | -0.04 | -0.22 | 18.03 | 18.0589 | 17.98 | 1157681 |
| 1731367800 | 18.04 | -0.06 | -0.33 | 18.08 | 18.09 | 18.03 | 1672735 |
| 1731108600 | 18.1 | 0.09 | 0.50 | 18.04 | 18.1 | 18.04 | 1979706 |
| 1731022200 | 18.01 | 0.06 | 0.33 | 17.96 | 18.01 | 17.94 | 1818060 |
| 1730935800 | 17.95 | -0.06 | -0.33 | 17.955 | 17.97 | 17.91 | 1127330 |
| 1730849400 | 18.01 | 0.03 | 0.17 | 17.98 | 18.01 | 17.9611 | 1045744 |
| 1730763000 | 17.98 | 0.11 | 0.62 | 17.92 | 17.99 | 17.9005 | 1422464 |
| 1730500200 | 17.87 | -0.02 | -0.11 | 17.93 | 17.95 | 17.87 | 943139 |
| 1730413800 | 17.89 | -0.03 | -0.17 | 17.91 | 17.92 | 17.87 | 1443673 |
| 1730327400 | 17.92 | -0.01 | -0.06 | 17.95 | 17.9654 | 17.91 | 735398 |
| 1730241000 | 17.93 | -0.05 | -0.28 | 17.97 | 17.97 | 17.91 | 1207569 |
| 1730154600 | 17.98 | -0.03 | -0.17 | 17.99 | 18 | 17.97 | 1005794 |
| 1729895400 | 18.01 | 0.01 | 0.06 | 18.02 | 18.04 | 18 | 827962 |
| 1729809000 | 18 | 0.03 | 0.17 | 18.01 | 18.01 | 17.96 | 1543637 |
| 1729722600 | 17.97 | -0.1 | -0.55 | 18.04 | 18.04 | 17.95 | 1260538 |
| 1729636200 | 18.07 | -0.05 | -0.28 | 18.05 | 18.07 | 18.025 | 1504279 |
| 1729549800 | 18.12 | -0.06 | -0.33 | 18.17 | 18.175 | 18.12 | 919218 |
| 1729290600 | 18.18 | 0.02 | 0.11 | 18.18 | 18.19 | 18.17 | 823154 |
| 1729204200 | 18.16 | -0.01 | -0.06 | 18.18 | 18.18 | 18.16 | 1018968 |
| 1729117800 | 18.17 | 0.01 | 0.06 | 18.16 | 18.18 | 18.15 | 1106508 |
| 1729031400 | 18.16 | 0.03 | 0.17 | 18.16 | 18.16 | 18.13 | 1282087 |
| 1728945000 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.11 | 684629 |
| 1728685800 | 18.13 | 0.03 | 0.17 | 18.11 | 18.13 | 18.09 | 662396 |
| 1728599400 | 18.1 | 0.01 | 0.06 | 18.09 | 18.1 | 18.0738 | 1291108 |
| 1728513000 | 18.09 | -0.02 | -0.11 | 18.1 | 18.11 | 18.08 | 918460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
