Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Preferred Securities and Income | FPE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.34 | 17.32 | 17.37 | 17.34 | 17.37 |
Resumen Histórico FPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27 | 17.40 | 17.24 | 17.33 | 1,044,022 | 0.07 | 0.41% |
| 1 Month | 17.24 | 17.41 | 17.165 | 17.29 | 1,009,651 | 0.10 | 0.58% |
| 3 Months | 17.31 | 17.45 | 16.95 | 17.25 | 1,336,029 | 0.03 | 0.17% |
| 6 Months | 16.49 | 17.45 | 16.46 | 17.07 | 1,493,831 | 0.85 | 5.15% |
| 1 Year | 16.05 | 17.45 | 15.46 | 16.50 | 1,572,460 | 1.29 | 8.04% |
| 3 Years | 20.46 | 20.76 | 15.23 | 17.71 | 2,005,573 | -3.12 | -15.25% |
| 5 Years | 19.24 | 21.05 | 10.40 | 18.24 | 1,846,402 | -1.90 | -9.88% |
FPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.34 | -0.03 | -0.17% | 17.34 | 17.3595 | 17.32 | 859,328 |
| 06 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.38 | 17.40 | 17.3601 | 695,988 |
| 05 Jun 2024 | 17.37 | 0.01 | 0.06% | 17.36 | 17.39 | 17.34 | 648,019 |
| 04 Jun 2024 | 17.36 | 0.03 | 0.17% | 17.34 | 17.37 | 17.32 | 1,285,539 |
| 03 Jun 2024 | 17.33 | 0.08 | 0.46% | 17.32 | 17.34 | 17.29 | 1,119,946 |
| 31 May 2024 | 17.25 | 0.03 | 0.17% | 17.27 | 17.29 | 17.24 | 1,470,616 |
| 30 May 2024 | 17.22 | 0.02 | 0.12% | 17.20 | 17.24 | 17.20 | 1,241,140 |
| 29 May 2024 | 17.20 | -0.07 | -0.41% | 17.26 | 17.26 | 17.165 | 1,197,369 |
| 28 May 2024 | 17.27 | 0.04 | 0.23% | 17.29 | 17.30 | 17.23 | 1,980,241 |
| 24 May 2024 | 17.23 | 0.02 | 0.12% | 17.21 | 17.24 | 17.19 | 725,946 |
| 23 May 2024 | 17.21 | -0.08 | -0.46% | 17.29 | 17.31 | 17.18 | 1,237,372 |
| 22 May 2024 | 17.29 | -0.04 | -0.23% | 17.29 | 17.32 | 17.27 | 881,633 |
| 21 May 2024 | 17.33 | -0.08 | -0.46% | 17.33 | 17.34 | 17.31 | 1,167,176 |
| 20 May 2024 | 17.41 | 0.01 | 0.06% | 17.37 | 17.41 | 17.37 | 579,249 |
| 17 May 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 17.375 | 581,384 |
| 16 May 2024 | 17.38 | 0.03 | 0.17% | 17.36 | 17.40 | 17.3211 | 886,439 |
| 15 May 2024 | 17.35 | 0.10 | 0.58% | 17.27 | 17.37 | 17.27 | 904,022 |
| 14 May 2024 | 17.25 | 0.01 | 0.06% | 17.23 | 17.2701 | 17.23 | 1,041,274 |
| 13 May 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.265 | 17.22 | 906,782 |
| 10 May 2024 | 17.23 | 0.01 | 0.06% | 17.24 | 17.25 | 17.21 | 557,190 |
| 09 May 2024 | 17.22 | 0.05 | 0.29% | 17.19 | 17.23 | 17.175 | 2,121,433 |
| 08 May 2024 | 17.17 | -0.15 | -0.87% | 17.27 | 17.31 | 17.15 | 6,887,647 |
