Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -0.0902964959569 | 22.26 | 22.47 | 22.07 | 3462 | 22.27111336 | SP |
| 4 | -1.7901 | -7.44943820225 | 24.03 | 24.03 | 21.73 | 4264 | 22.98326233 | SP |
| 12 | -1.3001 | -5.52293967715 | 23.54 | 24.58 | 21.73 | 4599 | 23.48781304 | SP |
| 26 | 1.3699 | 6.56396741735 | 20.87 | 24.84 | 20.525 | 4542 | 23.46053937 | SP |
| 52 | 0.6299 | 2.91485423415 | 21.61 | 24.84 | 19.165 | 3430 | 22.54985919 | SP |
| 156 | -5.3001 | -19.2450980392 | 27.54 | 27.65 | 17.6046 | 3890 | 22.5256477 | SP |
| 260 | 2.2399 | 11.1995 | 20 | 27.65 | 17.6046 | 5671 | 22.88052118 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 22.1347 | -0.11 | -0.51 | 22.08 | 22.14 | 22.07 | 4329 |
| 1735342200 | 22.248 | -0.21 | -0.92 | 22.41 | 22.41 | 22.2299 | 4566 |
| 1735255800 | 22.4537 | 0.07 | 0.33 | 22.28 | 22.47 | 22.28 | 2110 |
| 1735077840 | 22.3804 | 0.14 | 0.62 | 22.26 | 22.3804 | 22.2299 | 2844 |
| 1734996600 | 22.2435 | 0.11 | 0.49 | 21.94 | 22.2435 | 21.94 | 5756 |
| 1734737400 | 22.1349 | 0.24 | 1.12 | 21.73 | 22.305 | 21.73 | 3015 |
| 1734651000 | 21.89 | -0.39 | -1.74 | 22.33 | 22.33 | 21.89 | 4026 |
| 1734564600 | 22.2774 | -0.84 | -3.64 | 23.16 | 23.16 | 22.2774 | 6718 |
| 1734478200 | 23.12 | -0.09 | -0.39 | 23.14 | 23.3 | 23.0943 | 5434 |
| 1734391800 | 23.21 | -0.1 | -0.43 | 23.29 | 23.43 | 23.17 | 3386 |
| 1734132600 | 23.31 | -0.08 | -0.34 | 23.52 | 23.52 | 23.2741 | 2270 |
| 1734046200 | 23.39 | -0 | -0.02 | 23.2 | 23.47 | 23.2 | 5327 |
| 1733959800 | 23.3943 | -0.02 | -0.09 | 23.55 | 23.55 | 23.313 | 2510 |
| 1733873400 | 23.4155 | -0.4 | -1.70 | 23.76 | 23.76 | 23.4155 | 8117 |
| 1733787000 | 23.82 | 0.07 | 0.29 | 23.85 | 23.85 | 23.75 | 3869 |
| 1733527800 | 23.75 | -0.03 | -0.13 | 23.82 | 23.82 | 23.64 | 4337 |
| 1733441400 | 23.78 | -0.04 | -0.18 | 23.79 | 23.79 | 23.695 | 5814 |
| 1733355000 | 23.822 | -0.05 | -0.21 | 23.92 | 23.92 | 23.69 | 3767 |
| 1733268600 | 23.8733 | -0.11 | -0.46 | 24.03 | 24.03 | 23.8733 | 2818 |
| 1733182200 | 23.9835 | -0.31 | -1.30 | 24.29 | 24.29 | 23.94 | 5977 |
| 1732917840 | 24.2983 | -0.17 | -0.70 | 24.51 | 24.51 | 24.2983 | 4645 |
| 1732750200 | 24.4707 | 0.21 | 0.86 | 24.43 | 24.58 | 24.43 | 5454 |
| 1732663800 | 24.2623 | 0.06 | 0.26 | 24.12 | 24.27 | 24.02 | 5268 |
| 1732577400 | 24.2 | 0.3 | 1.26 | 24 | 24.3 | 24 | 6259 |
| 1732318200 | 23.9 | 0.19 | 0.80 | 23.77 | 23.9 | 23.77 | 3598 |
| 1732231800 | 23.71 | 0.13 | 0.54 | 23.69 | 23.751 | 23.69 | 1810 |
| 1732145400 | 23.5827 | -0.05 | -0.19 | 23.6 | 23.62 | 23.5827 | 311 |
| 1732059000 | 23.6279 | 0.14 | 0.60 | 23.44 | 23.66 | 23.44 | 3726 |
| 1731972600 | 23.4859 | 0.19 | 0.80 | 23.23 | 23.4859 | 23.23 | 5153 |
| 1731713400 | 23.3 | 0.04 | 0.19 | 23.24 | 23.33 | 23.21 | 5628 |
| 1731627000 | 23.2553 | -0.25 | -1.07 | 23.55 | 23.55 | 23.2553 | 2960 |
| 1731540600 | 23.5066 | 0.18 | 0.77 | 23.44 | 23.58 | 23.44 | 23445 |
| 1731454200 | 23.3268 | -0.27 | -1.16 | 23.545 | 23.545 | 23.3227 | 8383 |
| 1731367800 | 23.6 | -0.14 | -0.60 | 23.71 | 23.81 | 23.6 | 4980 |
| 1731108600 | 23.7425 | 0.38 | 1.64 | 23.45 | 23.75 | 23.45 | 3633 |
| 1731022200 | 23.36 | 0.21 | 0.89 | 23.17 | 23.39 | 23.17 | 10573 |
| 1730935800 | 23.1541 | -0.56 | -2.34 | 23.8 | 23.8 | 22.91 | 2715 |
| 1730849400 | 23.71 | 0.33 | 1.40 | 23.45 | 23.71 | 23.37 | 2204 |
| 1730763000 | 23.3818 | 0.18 | 0.77 | 23.26 | 23.47 | 23.26 | 4068 |
| 1730500200 | 23.2025 | -0.26 | -1.11 | 23.57 | 23.61 | 23.2025 | 5711 |
| 1730413800 | 23.4627 | -0.34 | -1.43 | 23.72 | 23.72 | 23.46 | 1117 |
| 1730327400 | 23.8027 | 0.15 | 0.65 | 23.71 | 23.91 | 23.71 | 1430 |
| 1730241000 | 23.6501 | -0.22 | -0.94 | 23.75 | 23.8001 | 23.6501 | 14196 |
| 1730154600 | 23.8736 | 0.03 | 0.14 | 23.9 | 24.12 | 23.84 | 3752 |
| 1729895400 | 23.8413 | -0.2 | -0.85 | 24.38 | 24.38 | 23.8413 | 2595 |
| 1729809000 | 24.0449 | 0.05 | 0.23 | 24.11 | 24.11 | 24.015 | 1886 |
| 1729722600 | 23.99 | 0.25 | 1.05 | 23.81 | 23.99 | 23.8 | 4892 |
| 1729636200 | 23.74 | 0.07 | 0.30 | 23.56 | 23.76 | 23.56 | 2638 |
| 1729549800 | 23.67 | -0.49 | -2.03 | 24.17 | 24.17 | 23.66 | 4872 |
| 1729290600 | 24.16 | 0.12 | 0.50 | 24.04 | 24.16 | 24 | 2333 |
| 1729204200 | 24.04 | -0.18 | -0.72 | 24.17 | 24.21 | 23.97 | 7450 |
| 1729117800 | 24.215 | 0.32 | 1.32 | 23.97 | 24.23 | 23.97 | 6277 |
| 1729031400 | 23.9 | 0.23 | 0.97 | 23.75 | 24.09 | 23.75 | 5062 |
| 1728945000 | 23.67 | 0.16 | 0.69 | 23.5 | 23.69 | 23.5 | 3392 |
| 1728685800 | 23.5074 | 0.2 | 0.85 | 23.36 | 23.5074 | 23.32 | 2483 |
| 1728599400 | 23.31 | -0.18 | -0.76 | 23.415 | 23.44 | 23.23 | 2072 |
| 1728513000 | 23.4875 | -0.03 | -0.14 | 23.455 | 23.4875 | 23.3768 | 1547 |
| 1728426600 | 23.52 | 0.05 | 0.21 | 23.54 | 23.54 | 23.45 | 1237 |
| 1728340200 | 23.47 | -0.18 | -0.74 | 23.6 | 23.6 | 23.4164 | 13306 |
| 1728081000 | 23.6459 | -0.11 | -0.48 | 23.61 | 23.6459 | 23.455 | 6704 |
| 1727994600 | 23.7598 | -0.24 | -0.98 | 23.89 | 23.89 | 23.74 | 2012 |
| 1727908200 | 23.995 | -0.1 | -0.41 | 23.95 | 24.01 | 23.89 | 3253 |
| 1727821800 | 24.0945 | -0.13 | -0.52 | 24.32 | 24.32 | 24.015 | 1963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
