Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Real Estate Investment | FPRO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.6336 | 08:11:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.6336 |
Resumen Histórico FPRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 20.7331 | 20.54 | 20.69 | 2,342 | 0.0636 | 0.31% |
| 1 Month | 20.035 | 20.85 | 19.69 | 20.51 | 1,569 | 0.5986 | 2.99% |
| 3 Months | 21.20 | 21.20 | 19.165 | 20.25 | 1,720 | -0.5664 | -2.67% |
| 6 Months | 21.50 | 21.97 | 19.165 | 20.75 | 2,324 | -0.8664 | -4.03% |
| 1 Year | 19.48 | 21.97 | 17.6046 | 20.48 | 2,395 | 1.15 | 5.92% |
| 3 Years | 23.92 | 27.65 | 17.6046 | 23.16 | 4,580 | -3.29 | -13.74% |
| 5 Years | 20.00 | 27.65 | 17.6046 | 22.81 | 5,835 | 0.6336 | 3.17% |
FPRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.6336 | -0.06 | -0.30% | 20.62 | 20.6336 | 20.54 | 1,196 |
| 20 Jun 2024 | 20.6955 | -0.02 | -0.09% | 20.72 | 20.72 | 20.65 | 3,301 |
| 18 Jun 2024 | 20.7137 | 0.09 | 0.43% | 20.645 | 20.7331 | 20.645 | 3,921 |
| 17 Jun 2024 | 20.6248 | -0.05 | -0.24% | 20.57 | 20.68 | 20.57 | 950 |
| 14 Jun 2024 | 20.6746 | 0.00 | 0.02% | 20.60 | 20.6746 | 20.60 | 306 |
| 13 Jun 2024 | 20.6706 | 0.10 | 0.50% | 20.62 | 20.6706 | 20.54 | 3,174 |
| 12 Jun 2024 | 20.568 | 0.16 | 0.77% | 20.85 | 20.85 | 20.54 | 1,427 |
| 11 Jun 2024 | 20.4104 | -0.04 | -0.19% | 20.44 | 20.47 | 20.40 | 1,704 |
| 10 Jun 2024 | 20.4483 | 0.07 | 0.33% | 20.19 | 20.4483 | 20.19 | 2,138 |
| 07 Jun 2024 | 20.3812 | -0.16 | -0.76% | 20.365 | 20.3812 | 20.283 | 675 |
| 06 Jun 2024 | 20.5373 | 0.04 | 0.22% | 20.45 | 20.5373 | 20.45 | 41 |
| 05 Jun 2024 | 20.4931 | -0.05 | -0.25% | 20.61 | 20.61 | 20.45 | 1,577 |
| 04 Jun 2024 | 20.5454 | 0.19 | 0.94% | 20.34 | 20.605 | 20.34 | 3,936 |
| 03 Jun 2024 | 20.3531 | -0.08 | -0.40% | 20.50 | 20.50 | 20.3531 | 418 |
| 31 May 2024 | 20.4341 | 0.39 | 1.94% | 20.16 | 20.4341 | 20.16 | 527 |
| 30 May 2024 | 20.0443 | 0.32 | 1.63% | 19.81 | 20.0443 | 19.81 | 1,109 |
| 29 May 2024 | 19.7222 | -0.17 | -0.88% | 19.79 | 19.79 | 19.69 | 1,189 |
| 28 May 2024 | 19.8971 | -0.11 | -0.53% | 20.035 | 20.035 | 19.8971 | 644 |
| 24 May 2024 | 20.0029 | -0.03 | -0.13% | 20.09 | 20.10 | 20.0029 | 1,755 |
