Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FQAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.1967 | -0.06 | -0.10% | 61.04 | 61.1967 | 60.98 | 12,962 |
| 13 Jun 2024 | 61.26 | 0.34 | 0.56% | 61.27 | 61.30 | 60.90 | 23,075 |
| 12 Jun 2024 | 60.92 | 0.46 | 0.76% | 60.95 | 61.25 | 60.91 | 64,462 |
| 11 Jun 2024 | 60.46 | 0.35 | 0.58% | 60.04 | 60.46 | 59.92 | 100,833 |
| 10 Jun 2024 | 60.11 | 0.29 | 0.48% | 59.86 | 60.18 | 59.805 | 57,227 |
| 07 Jun 2024 | 59.82 | -0.21 | -0.35% | 59.87 | 60.22 | 59.82 | 70,588 |
| 06 Jun 2024 | 60.03 | -0.06 | -0.10% | 60.14 | 60.185 | 59.85 | 64,156 |
| 05 Jun 2024 | 60.09 | 0.77 | 1.30% | 59.63 | 60.11 | 59.55 | 92,078 |
| 04 Jun 2024 | 59.32 | 0.13 | 0.22% | 59.16 | 59.41 | 58.96 | 87,227 |
| 03 Jun 2024 | 59.19 | 0.10 | 0.17% | 59.30 | 59.34 | 58.69 | 94,998 |
| 31 May 2024 | 59.09 | 0.45 | 0.77% | 58.82 | 59.11 | 58.21 | 78,951 |
| 30 May 2024 | 58.64 | -0.25 | -0.42% | 58.79 | 58.92 | 58.546 | 108,018 |
| 29 May 2024 | 58.89 | -0.45 | -0.76% | 58.85 | 59.0341 | 58.85 | 108,166 |
| 28 May 2024 | 59.34 | 0.01 | 0.02% | 59.49 | 59.4932 | 59.08 | 83,187 |
| 24 May 2024 | 59.33 | 0.32 | 0.54% | 59.14 | 59.38 | 59.0417 | 154,501 |
| 23 May 2024 | 59.01 | -0.24 | -0.41% | 59.65 | 59.65 | 58.82 | 90,921 |
| 22 May 2024 | 59.25 | -0.18 | -0.29% | 59.42 | 59.485 | 59.03 | 98,668 |
| 21 May 2024 | 59.425 | -0.01 | -0.01% | 59.29 | 59.43 | 59.29 | 110,635 |
| 20 May 2024 | 59.43 | 0.24 | 0.41% | 59.23 | 59.5064 | 59.23 | 83,174 |
| 17 May 2024 | 59.19 | -0.09 | -0.15% | 59.26 | 59.2772 | 59.00 | 111,637 |
| 16 May 2024 | 59.28 | -0.04 | -0.07% | 59.37 | 59.52 | 59.24 | 103,628 |
| 15 May 2024 | 59.32 | 0.71 | 1.21% | 58.90 | 59.415 | 58.88 | 282,240 |
| 14 May 2024 | 58.61 | 0.26 | 0.45% | 58.35 | 58.62 | 58.26 | 92,494 |
| 13 May 2024 | 58.35 | -0.03 | -0.05% | 58.54 | 58.54 | 58.25 | 141,850 |
| 10 May 2024 | 58.38 | 0.25 | 0.43% | 58.31 | 58.46 | 58.265 | 114,836 |
| 09 May 2024 | 58.13 | 0.33 | 0.57% | 57.79 | 58.14 | 57.79 | 100,863 |
| 08 May 2024 | 57.80 | -0.04 | -0.07% | 57.62 | 57.84 | 57.62 | 126,725 |
| 07 May 2024 | 57.84 | 0.05 | 0.09% | 57.89 | 58.035 | 57.83 | 109,977 |
| 06 May 2024 | 57.79 | 0.57 | 1.00% | 57.37 | 57.79 | 57.37 | 95,068 |
| 03 May 2024 | 57.22 | 0.89 | 1.58% | 57.14 | 57.24 | 56.9077 | 113,111 |
| 02 May 2024 | 56.3287 | 0.39 | 0.69% | 56.33 | 56.495 | 55.92 | 131,802 |
| 01 May 2024 | 55.94 | -0.26 | -0.46% | 56.03 | 56.765 | 55.9395 | 197,856 |
| 30 Abr 2024 | 56.20 | -0.73 | -1.28% | 56.85 | 56.96 | 56.19 | 120,596 |
| 29 Abr 2024 | 56.93 | 0.09 | 0.16% | 56.94 | 57.0497 | 56.705 | 140,589 |
| 26 Abr 2024 | 56.8363 | 0.43 | 0.76% | 56.72 | 57.01 | 56.72 | 142,646 |
| 25 Abr 2024 | 56.41 | -0.31 | -0.55% | 55.98 | 56.57 | 55.85 | 102,003 |
| 24 Abr 2024 | 56.72 | 0.01 | 0.02% | 56.86 | 56.90 | 56.49 | 92,796 |
| 23 Abr 2024 | 56.71 | 0.70 | 1.25% | 56.30 | 56.82 | 56.30 | 138,259 |
| 22 Abr 2024 | 56.0126 | 0.42 | 0.76% | 55.90 | 56.39 | 55.67 | 327,293 |
| 19 Abr 2024 | 55.59 | -0.51 | -0.91% | 56.06 | 56.11 | 55.46 | 118,416 |
| 18 Abr 2024 | 56.10 | -0.05 | -0.09% | 56.35 | 56.59 | 56.00 | 144,535 |
| 17 Abr 2024 | 56.15 | -0.29 | -0.51% | 56.73 | 56.73 | 56.03 | 110,627 |
| 16 Abr 2024 | 56.44 | -0.17 | -0.30% | 56.56 | 56.775 | 56.36 | 153,410 |
| 15 Abr 2024 | 56.61 | -0.70 | -1.22% | 57.74 | 57.75 | 56.48 | 138,361 |
| 12 Abr 2024 | 57.31 | -0.77 | -1.33% | 57.62 | 57.73 | 57.11 | 125,879 |
| 11 Abr 2024 | 58.08 | 0.52 | 0.90% | 57.75 | 58.18 | 57.4084 | 96,483 |
| 10 Abr 2024 | 57.56 | -0.64 | -1.10% | 57.54 | 57.76 | 57.41 | 114,123 |
| 09 Abr 2024 | 58.20 | 0.07 | 0.12% | 58.30 | 58.30 | 57.63 | 91,675 |
| 08 Abr 2024 | 58.13 | 0.02 | 0.03% | 58.18 | 58.25 | 58.05 | 114,794 |
| 05 Abr 2024 | 58.11 | 0.62 | 1.08% | 57.64 | 58.32 | 57.64 | 186,687 |
| 04 Abr 2024 | 57.49 | -0.88 | -1.51% | 58.71 | 58.74 | 57.49 | 184,224 |
| 03 Abr 2024 | 58.37 | 0.00 | 0.00% | 58.27 | 58.57 | 58.20 | 195,659 |
| 02 Abr 2024 | 58.3721 | -0.37 | -0.63% | 58.30 | 58.3721 | 58.1591 | 44,265 |
| 01 Abr 2024 | 58.74 | -0.20 | -0.34% | 58.95 | 58.95 | 58.615 | 138,359 |
| 28 Mar 2024 | 58.9412 | 0.13 | 0.22% | 58.87 | 58.98 | 58.8094 | 95,534 |
| 27 Mar 2024 | 58.81 | 0.45 | 0.77% | 58.70 | 58.81 | 58.4346 | 89,043 |
| 26 Mar 2024 | 58.36 | -0.27 | -0.46% | 58.71 | 58.71 | 58.36 | 118,274 |
| 25 Mar 2024 | 58.63 | -0.17 | -0.29% | 58.67 | 58.72 | 58.58 | 113,952 |
| 22 Mar 2024 | 58.80 | 0.00 | 0.00% | 58.84 | 58.90 | 58.74 | 124,576 |
| 21 Mar 2024 | 58.80 | 0.25 | 0.43% | 58.87 | 59.005 | 58.80 | 42,471 |
| 20 Mar 2024 | 58.55 | 0.57 | 0.98% | 58.03 | 58.55 | 57.90 | 102,840 |
| 19 Mar 2024 | 57.98 | 0.36 | 0.62% | 57.52 | 58.02 | 57.50 | 176,944 |
| 18 Mar 2024 | 57.6224 | 0.28 | 0.48% | 57.82 | 58.0099 | 57.62 | 101,409 |
