Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.721084511105 | 34.67 | 35.52 | 34.14 | 133772 | 34.90502542 | SP |
| 4 | -0.305 | -0.865862313698 | 35.225 | 36.15 | 34.0001 | 147329 | 35.19112887 | SP |
| 12 | 0.95 | 2.79658522225 | 33.97 | 36.15 | 32.5 | 137494 | 34.26187004 | SP |
| 26 | 0.31 | 0.895694885871 | 34.61 | 37.97 | 32.5 | 137868 | 34.63174281 | SP |
| 52 | 1.3 | 3.86674598453 | 33.62 | 37.97 | 30.9869 | 118586 | 34.59638555 | SP |
| 156 | 2.72 | 8.44720496894 | 32.2 | 37.97 | 24.29 | 103621 | 31.78967592 | SP |
| 260 | 14.82 | 73.7313432836 | 20.1 | 37.97 | 16.8565 | 68951 | 31.88115211 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 34.92 | 0.41 | 1.19 | 34.83 | 35.1081 | 34.604 | 97191 |
| 1741732200 | 34.51 | 0.17 | 0.51 | 34.54 | 34.8185 | 34.27 | 189574 |
| 1741645800 | 34.335 | -1.04 | -2.93 | 34.87 | 34.87 | 34.14 | 126664 |
| 1741390200 | 35.37 | 0.27 | 0.77 | 35.14 | 35.4293 | 34.9454 | 174486 |
| 1741303800 | 35.1 | -0.3 | -0.85 | 35.23 | 35.4599 | 35.0301 | 74052 |
| 1741217400 | 35.4 | 0.97 | 2.82 | 34.67 | 35.52 | 34.67 | 104083 |
| 1741131000 | 34.43 | 0.14 | 0.41 | 34.2 | 34.87 | 34.0001 | 245493 |
| 1741044600 | 34.29 | -0.18 | -0.52 | 34.73 | 35.07 | 34.1 | 231276 |
| 1740785400 | 34.47 | -0.25 | -0.72 | 34.51 | 34.73 | 34.1702 | 69028 |
| 1740699000 | 34.719 | -0.9 | -2.53 | 35.35 | 35.38 | 34.65 | 66581 |
| 1740612600 | 35.62 | 0.23 | 0.65 | 35.67 | 35.92 | 35.6047 | 73342 |
| 1740526200 | 35.39 | -0.12 | -0.34 | 35.58 | 35.585 | 35.2033 | 154093 |
| 1740439800 | 35.51 | -0.13 | -0.36 | 35.64 | 35.77 | 35.38 | 89406 |
| 1740180600 | 35.64 | -0.34 | -0.94 | 36.01 | 36.15 | 35.6 | 185427 |
| 1740094200 | 35.98 | 0.3 | 0.84 | 36.07 | 36.07 | 35.77 | 107075 |
| 1740007800 | 35.68 | -0.15 | -0.42 | 35.67 | 35.9122 | 35.67 | 220367 |
| 1739921400 | 35.83 | 0.02 | 0.06 | 35.93 | 35.98 | 35.77 | 79225 |
| 1739575800 | 35.81 | 0.07 | 0.20 | 35.54 | 35.98 | 35.54 | 58422 |
| 1739489400 | 35.74 | 0.3 | 0.85 | 35.45 | 35.8099 | 35.39 | 259950 |
| 1739403000 | 35.44 | 0.05 | 0.14 | 35.225 | 35.5899 | 35.0622 | 290703 |
| 1739316600 | 35.39 | 0.28 | 0.80 | 35.1 | 35.39 | 35.1 | 54001 |
| 1739230200 | 35.11 | 0.48 | 1.39 | 35.05 | 35.2999 | 34.9138 | 82631 |
| 1738971000 | 34.63 | -0.65 | -1.84 | 35.41 | 35.45 | 34.63 | 125681 |
| 1738884600 | 35.28 | 0.37 | 1.06 | 34.95 | 35.3718 | 34.87 | 138906 |
| 1738798200 | 34.91 | 0.33 | 0.95 | 34.51 | 34.9492 | 34.48 | 170830 |
| 1738711800 | 34.58 | 0.77 | 2.28 | 34.23 | 34.64 | 34.1236 | 66818 |
| 1738625400 | 33.81 | -0.22 | -0.65 | 33.65 | 34 | 33.4114 | 129589 |
| 1738366200 | 34.03 | -0.54 | -1.56 | 34.46 | 34.8899 | 34.01 | 100731 |
| 1738279800 | 34.57 | 0.58 | 1.71 | 34.05 | 34.84 | 34.05 | 67904 |
| 1738193400 | 33.99 | -0.02 | -0.06 | 34.23 | 34.32 | 33.89 | 59541 |
| 1738107000 | 34.01 | -0.01 | -0.03 | 33.96 | 34.19 | 33.73 | 89589 |
| 1738020600 | 34.02 | -0.82 | -2.35 | 34.06 | 34.21 | 33.7933 | 78258 |
| 1737761400 | 34.84 | 0.11 | 0.32 | 34.89 | 35.01 | 34.7532 | 152419 |
| 1737675000 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1737588600 | 34.73 | 0.35 | 1.02 | 34.66 | 34.96 | 34.6451 | 87225 |
| 1737502200 | 34.38 | 0.54 | 1.60 | 34.03 | 34.62 | 34.0035 | 99397 |
| 1737156600 | 33.84 | 0.18 | 0.53 | 33.74 | 34.1899 | 33.74 | 109276 |
| 1737070200 | 33.66 | 0.04 | 0.12 | 33.64 | 33.94 | 33.6 | 120449 |
| 1736983800 | 33.62 | 0.62 | 1.88 | 33.33 | 33.6872 | 33.33 | 111491 |
| 1736897400 | 33 | 0.34 | 1.04 | 32.84 | 33.09 | 32.7883 | 94528 |
| 1736811000 | 32.659999 | -0.56 | -1.68 | 32.5 | 32.79 | 32.5 | 151083 |
| 1736551800 | 33.2196 | -0.21 | -0.63 | 33.06 | 33.47 | 32.9632 | 502808 |
| 1736379000 | 33.43 | -0.27 | -0.80 | 33.49 | 33.58 | 33.27 | 147622 |
| 1736292600 | 33.7 | -0.37 | -1.09 | 34.17 | 34.3999 | 33.5601 | 308236 |
| 1736206200 | 34.07 | 0.82 | 2.47 | 33.795 | 34.0899 | 33.795 | 125502 |
| 1735947000 | 33.25 | 0.48 | 1.46 | 33.03 | 33.2797 | 32.86 | 173788 |
| 1735860600 | 32.77 | 0.09 | 0.28 | 32.689999 | 32.990499 | 32.5 | 181793 |
| 1735687800 | 32.68 | -0.18 | -0.55 | 32.729999 | 33.15 | 32.61 | 184152 |
| 1735601400 | 32.86 | -0.42 | -1.28 | 32.88 | 33.0512 | 32.7 | 115247 |
| 1735342200 | 33.284999 | -0.21 | -0.61 | 33.4 | 33.4 | 33.0501 | 57920 |
| 1735255800 | 33.49 | -0.13 | -0.39 | 33.32 | 33.6 | 33.32 | 88650 |
| 1735077840 | 33.62 | 0.1 | 0.30 | 33.45 | 33.6799 | 33.3816 | 77504 |
| 1734996600 | 33.52 | 0.22 | 0.66 | 33.25 | 33.67 | 33.2368 | 115422 |
| 1734737400 | 33.299999 | 0.27 | 0.82 | 32.939999 | 33.5398 | 32.939999 | 168474 |
| 1734651000 | 33.03 | 0.01 | 0.03 | 33.2 | 33.4775 | 33.03 | 165068 |
| 1734564600 | 33.02 | -0.81 | -2.39 | 33.97 | 34.16 | 32.920099 | 122900 |
| 1734478200 | 33.83 | -0.47 | -1.37 | 34.02 | 34.02 | 33.69 | 134885 |
| 1734391800 | 34.3 | -0.11 | -0.32 | 34.29 | 34.43 | 34.2101 | 76136 |
| 1734132600 | 34.41 | 0.25 | 0.73 | 34.36 | 34.47 | 34.26 | 56384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
