Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust S&P REIT Index Fund | FRI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.62 | 07:30:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.62 |
Resumen Histórico FRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 25.03 | 24.09 | 24.31 | 25,388 | 0.18 | 0.74% |
| 1 Month | 25.33 | 25.8765 | 23.77 | 24.45 | 22,566 | -0.71 | -2.80% |
| 3 Months | 25.37 | 26.29 | 23.77 | 25.21 | 24,992 | -0.75 | -2.96% |
| 6 Months | 23.12 | 26.7525 | 22.27 | 25.17 | 30,160 | 1.50 | 6.49% |
| 1 Year | 24.57 | 26.7525 | 21.2094 | 24.53 | 27,631 | 0.05 | 0.20% |
| 3 Years | 26.45 | 32.83 | 21.2094 | 27.52 | 59,678 | -1.83 | -6.92% |
| 5 Years | 25.04 | 32.83 | 15.18 | 26.40 | 52,728 | -0.42 | -1.68% |
FRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.62 | 0.15 | 0.62% | 24.82 | 25.03 | 24.5725 | 20,684 |
| 02 May 2024 | 24.4691 | 0.36 | 1.49% | 24.38 | 24.5251 | 24.14 | 12,270 |
| 01 May 2024 | 24.11 | -0.05 | -0.21% | 24.10 | 24.51 | 24.09 | 61,626 |
| 30 Abr 2024 | 24.16 | -0.39 | -1.59% | 24.40 | 24.4676 | 24.16 | 11,179 |
| 29 Abr 2024 | 24.55 | 0.25 | 1.02% | 24.44 | 24.59 | 24.44 | 21,182 |
| 26 Abr 2024 | 24.3027 | 0.03 | 0.13% | 24.35 | 24.5355 | 24.30 | 15,996 |
| 25 Abr 2024 | 24.27 | -0.16 | -0.65% | 24.17 | 24.2947 | 24.1321 | 8,387 |
| 24 Abr 2024 | 24.43 | -0.01 | -0.06% | 24.33 | 24.45 | 24.206 | 31,529 |
| 23 Abr 2024 | 24.4443 | 0.26 | 1.05% | 24.22 | 24.4764 | 24.22 | 34,602 |
| 22 Abr 2024 | 24.1892 | 0.22 | 0.94% | 24.09 | 24.23 | 23.9214 | 39,292 |
| 19 Abr 2024 | 23.9646 | 0.11 | 0.48% | 23.89 | 24.0198 | 23.89 | 13,311 |
| 18 Abr 2024 | 23.85 | 0.03 | 0.13% | 23.89 | 23.96 | 23.77 | 9,008 |
| 17 Abr 2024 | 23.82 | -0.20 | -0.83% | 23.95 | 24.015 | 23.81 | 24,911 |
| 16 Abr 2024 | 24.02 | -0.31 | -1.27% | 24.24 | 24.24 | 23.95 | 19,268 |
| 15 Abr 2024 | 24.33 | -0.38 | -1.53% | 24.92 | 24.92 | 24.22 | 28,740 |
| 12 Abr 2024 | 24.7092 | -0.30 | -1.21% | 24.85 | 24.90 | 24.6803 | 14,814 |
| 11 Abr 2024 | 25.0125 | 0.07 | 0.29% | 25.04 | 25.125 | 24.81 | 11,455 |
| 10 Abr 2024 | 24.94 | -0.94 | -3.62% | 25.24 | 25.24 | 24.81 | 34,115 |
| 09 Abr 2024 | 25.8765 | 0.30 | 1.17% | 25.68 | 25.8765 | 25.68 | 14,450 |
| 08 Abr 2024 | 25.5764 | 0.34 | 1.34% | 25.33 | 25.60 | 25.32 | 23,515 |
