Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alger Mid Cap 40 Etf | FRTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.26% | 15.49 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.45 | 15.2101 | 15.72 | 15.49 | 15.53 |
Resumen Histórico FRTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.5937 | 15.87 | 15.04 | 15.53 | 5,904 | -0.1037 | -0.67% |
| 1 Month | 15.54 | 16.01 | 14.4341 | 15.47 | 6,125 | -0.05 | -0.32% |
| 3 Months | 14.76 | 16.55 | 14.34 | 15.82 | 11,032 | 0.73 | 4.95% |
| 6 Months | 11.46 | 16.55 | 11.46 | 14.85 | 8,226 | 4.03 | 35.17% |
| 1 Year | 12.07 | 16.55 | 11.30 | 13.69 | 7,882 | 3.42 | 28.33% |
| 3 Years | 20.10 | 25.94 | 11.195 | 16.52 | 14,302 | -4.61 | -22.94% |
| 5 Years | 20.57 | 25.94 | 11.195 | 16.89 | 15,115 | -5.08 | -24.70% |
FRTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.49 | -0.04 | -0.26% | 15.45 | 15.72 | 15.2101 | 5,577 |
| 30 Abr 2024 | 15.53 | -0.13 | -0.83% | 15.58 | 15.58 | 15.5184 | 5,954 |
| 29 Abr 2024 | 15.66 | -0.08 | -0.51% | 15.87 | 15.87 | 15.56 | 5,963 |
| 26 Abr 2024 | 15.74 | 0.25 | 1.61% | 15.645 | 15.75 | 15.6309 | 2,154 |
| 25 Abr 2024 | 15.49 | 0.06 | 0.39% | 15.18 | 15.49 | 15.04 | 3,563 |
| 24 Abr 2024 | 15.43 | 0.03 | 0.19% | 15.5937 | 15.5937 | 15.40 | 11,888 |
| 23 Abr 2024 | 15.40 | 0.67 | 4.57% | 14.98 | 15.459 | 14.98 | 8,131 |
| 22 Abr 2024 | 14.7265 | 0.29 | 2.03% | 14.76 | 14.855 | 14.62 | 9,413 |
| 19 Abr 2024 | 14.4341 | -0.66 | -4.35% | 15.02 | 15.02 | 14.4341 | 2,701 |
| 18 Abr 2024 | 15.0907 | -0.18 | -1.19% | 15.2609 | 15.37 | 15.0907 | 10,689 |
| 17 Abr 2024 | 15.2722 | -0.08 | -0.50% | 15.51 | 15.51 | 15.12 | 4,017 |
| 16 Abr 2024 | 15.3488 | -0.03 | -0.20% | 15.19 | 15.4152 | 15.19 | 4,712 |
| 15 Abr 2024 | 15.38 | -0.20 | -1.28% | 15.61 | 15.64 | 15.26 | 6,521 |
| 12 Abr 2024 | 15.58 | -0.30 | -1.89% | 15.79 | 15.80 | 15.53 | 3,214 |
| 11 Abr 2024 | 15.88 | 0.24 | 1.51% | 15.52 | 15.88 | 15.52 | 2,251 |
| 10 Abr 2024 | 15.6444 | -0.14 | -0.89% | 15.26 | 15.73 | 15.26 | 5,079 |
| 09 Abr 2024 | 15.7856 | -0.11 | -0.72% | 15.92 | 15.92 | 15.755 | 3,113 |
| 08 Abr 2024 | 15.90 | 0.07 | 0.41% | 16.01 | 16.01 | 15.70 | 7,576 |
| 05 Abr 2024 | 15.8349 | 0.19 | 1.25% | 15.58 | 15.85 | 15.58 | 2,097 |
| 04 Abr 2024 | 15.64 | -0.15 | -0.95% | 15.97 | 16.00 | 15.64 | 2,647 |
| 03 Abr 2024 | 15.79 | 0.19 | 1.22% | 15.54 | 15.89 | 15.54 | 20,826 |
| 02 Abr 2024 | 15.5991 | -0.11 | -0.71% | 15.55 | 15.675 | 15.45 | 3,769 |
