Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Sustainable Core Plus Bond ETF | FSBD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.1781 | 03:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.1781 |
Resumen Histórico FSBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.635 | 47.81 | 46.38 | 46.45 | 90 | -0.4569 | -0.98% |
| 1 Month | 46.02 | 48.63 | 45.80 | 46.46 | 228 | 0.1581 | 0.34% |
| 3 Months | 46.06 | 48.63 | 45.3017 | 46.00 | 275 | 0.1181 | 0.26% |
| 6 Months | 47.25 | 48.63 | 45.3017 | 46.35 | 292 | -1.07 | -2.27% |
| 1 Year | 46.65 | 49.34 | 43.60 | 46.12 | 355 | -0.4719 | -1.01% |
| 3 Years | 50.30 | 50.65 | 43.60 | 46.65 | 583 | -4.12 | -8.19% |
| 5 Years | 50.30 | 50.65 | 43.60 | 46.65 | 583 | -4.12 | -8.19% |
FSBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.38 | 0.00 | 0.00% | 46.38 | 46.38 | 46.38 | 0 |
| 27 Jun 2024 | 46.38 | -0.11 | -0.24% | 46.41 | 46.41 | 46.38 | 173 |
| 26 Jun 2024 | 46.4906 | -0.15 | -0.33% | 46.645 | 46.645 | 46.4906 | 152 |
| 25 Jun 2024 | 46.645 | 0.01 | 0.02% | 47.81 | 47.81 | 46.645 | 24 |
| 24 Jun 2024 | 46.635 | 0.04 | 0.09% | 46.635 | 46.635 | 46.635 | 12 |
| 21 Jun 2024 | 46.595 | 0.02 | 0.04% | 46.58 | 46.595 | 46.58 | 2 |
| 20 Jun 2024 | 46.575 | -0.10 | -0.20% | 48.63 | 48.63 | 46.575 | 60 |
| 18 Jun 2024 | 46.67 | 0.13 | 0.28% | 46.67 | 46.67 | 46.67 | 165 |
| 17 Jun 2024 | 46.54 | -0.25 | -0.53% | 47.46 | 47.46 | 46.54 | 152 |
| 14 Jun 2024 | 46.7887 | 0.20 | 0.44% | 46.39 | 46.7887 | 46.39 | 909 |
| 13 Jun 2024 | 46.585 | 0.16 | 0.34% | 45.99 | 46.585 | 45.99 | 94 |
| 12 Jun 2024 | 46.4253 | 0.22 | 0.48% | 46.4253 | 46.4253 | 46.4253 | 127 |
| 11 Jun 2024 | 46.205 | 0.23 | 0.51% | 45.80 | 46.23 | 45.80 | 131 |
| 10 Jun 2024 | 45.97 | -0.11 | -0.23% | 46.05 | 46.05 | 45.97 | 116 |
| 07 Jun 2024 | 46.075 | -0.36 | -0.77% | 46.075 | 46.075 | 46.075 | 2 |
| 06 Jun 2024 | 46.4346 | -0.02 | -0.03% | 46.4346 | 46.4346 | 46.4346 | 126 |
| 05 Jun 2024 | 46.45 | 0.11 | 0.24% | 46.43 | 46.45 | 46.43 | 306 |
| 04 Jun 2024 | 46.34 | 0.05 | 0.10% | 46.31 | 46.34 | 46.31 | 2 |
| 03 Jun 2024 | 46.295 | 0.44 | 0.96% | 46.02 | 46.42 | 45.99 | 1,546 |
