Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Investment Grade Securitized Etf | FSEC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.171 | -0.41% | 41.91 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.92 | 41.92 | 41.92 | 41.91 | 42.081 |
Resumen Histórico FSEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.68 | 42.25 | 41.64 | 42.08 | 420 | 0.23 | 0.55% |
| 1 Month | 41.32 | 42.43 | 40.3924 | 41.45 | 696 | 0.59 | 1.43% |
| 3 Months | 41.70 | 45.20 | 40.3924 | 41.78 | 821 | 0.21 | 0.50% |
| 6 Months | 41.01 | 45.20 | 40.3924 | 42.07 | 1,893 | 0.90 | 2.19% |
| 1 Year | 42.73 | 45.20 | 38.785 | 41.56 | 1,371 | -0.82 | -1.92% |
| 3 Years | 50.33 | 52.71 | 38.785 | 43.90 | 815 | -8.42 | -16.73% |
| 5 Years | 50.10 | 52.71 | 38.785 | 45.14 | 958 | -8.19 | -16.35% |
FSEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.91 | -0.17 | -0.41% | 41.92 | 41.92 | 41.91 | 444 |
| 16 May 2024 | 42.081 | -0.17 | -0.40% | 42.25 | 42.25 | 42.081 | 176 |
| 15 May 2024 | 42.25 | 0.39 | 0.93% | 42.14 | 42.25 | 42.14 | 1,093 |
| 14 May 2024 | 41.86 | 0.16 | 0.38% | 41.86 | 41.86 | 41.81 | 811 |
| 13 May 2024 | 41.7032 | 0.06 | 0.15% | 41.79 | 41.79 | 41.7032 | 7 |
| 10 May 2024 | 41.64 | -0.10 | -0.24% | 41.68 | 41.68 | 41.64 | 15 |
| 09 May 2024 | 41.74 | 0.11 | 0.26% | 41.70 | 41.74 | 41.70 | 842 |
| 08 May 2024 | 41.6324 | -0.18 | -0.42% | 42.43 | 42.43 | 41.6324 | 246 |
| 07 May 2024 | 41.81 | 0.41 | 1.00% | 41.75 | 41.81 | 41.66 | 521 |
| 06 May 2024 | 41.3978 | -0.20 | -0.49% | 41.63 | 41.63 | 41.3978 | 522 |
| 03 May 2024 | 41.60 | 0.03 | 0.07% | 41.60 | 41.60 | 41.60 | 917 |
| 02 May 2024 | 41.57 | 0.38 | 0.92% | 41.13 | 41.67 | 41.13 | 2,502 |
| 01 May 2024 | 41.19 | 0.32 | 0.77% | 40.99 | 41.19 | 40.94 | 876 |
| 30 Abr 2024 | 40.8746 | -0.24 | -0.59% | 41.08 | 41.08 | 40.83 | 740 |
| 29 Abr 2024 | 41.1164 | 0.05 | 0.13% | 41.10 | 41.1999 | 41.10 | 451 |
| 26 Abr 2024 | 41.065 | 0.02 | 0.05% | 40.98 | 41.065 | 40.97 | 922 |
| 25 Abr 2024 | 41.045 | -0.15 | -0.35% | 41.80 | 41.80 | 41.045 | 271 |
| 24 Abr 2024 | 41.19 | -0.13 | -0.31% | 41.11 | 41.19 | 41.11 | 301 |
| 23 Abr 2024 | 41.32 | 0.12 | 0.29% | 41.39 | 41.39 | 41.01 | 378 |
| 22 Abr 2024 | 41.20 | 0.81 | 2.00% | 41.12 | 41.28 | 41.03 | 2,141 |
| 19 Abr 2024 | 40.3924 | -0.74 | -1.79% | 41.32 | 41.32 | 40.3924 | 403 |
| 18 Abr 2024 | 41.13 | -0.12 | -0.29% | 41.22 | 41.22 | 41.13 | 2,027 |
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
