Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.532284193474 | 43.21 | 44.12 | 43.15 | 2562656 | 43.27746439 | SP |
| 4 | 0.79 | 1.85228604924 | 42.65 | 44.12 | 42.53 | 901718 | 43.27525841 | SP |
| 12 | 0.94 | 2.21176470588 | 42.5 | 44.12 | 41.84 | 673355 | 42.81408914 | SP |
| 26 | -0.82 | -1.85268865793 | 44.26 | 44.76 | 41.84 | 571635 | 43.13306211 | SP |
| 52 | 1.16 | 2.74361400189 | 42.28 | 45.2 | 40.3924 | 302762 | 43.20560551 | SP |
| 156 | -3.66 | -7.77070063694 | 47.1 | 47.19 | 38.785 | 101190 | 43.19968974 | SP |
| 260 | -6.66 | -13.2934131737 | 50.1 | 52.71 | 38.785 | 75404 | 43.22473242 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 43.44 | 0.05 | 0.12 | 43.25 | 43.59 | 43.1547 | 801978 |
| 1741818600 | 43.39 | 0.11 | 0.25 | 43.39 | 43.39 | 43.15 | 1366997 |
| 1741732200 | 43.28 | -0.21 | -0.48 | 43.43 | 43.55 | 43.235 | 5509892 |
| 1741645800 | 43.49 | 0.28 | 0.65 | 43.31 | 44.12 | 43.31 | 584552 |
| 1741390200 | 43.21 | -0.14 | -0.32 | 43.46 | 43.56 | 43.2 | 4868543 |
| 1741303800 | 43.35 | 0.05 | 0.12 | 43.21 | 43.46 | 43.17 | 493355 |
| 1741217400 | 43.3 | -0.21 | -0.48 | 43.37 | 43.57 | 43.27 | 422815 |
| 1741131000 | 43.51 | -0.27 | -0.62 | 44.1 | 44.1 | 43.4001 | 503289 |
| 1741044600 | 43.78 | 0.16 | 0.37 | 43.34 | 43.79 | 43.34 | 516138 |
| 1740785400 | 43.62 | 0.13 | 0.30 | 43.49 | 43.62 | 43.4001 | 487630 |
| 1740699000 | 43.49 | 0.03 | 0.07 | 43.69 | 43.69 | 43.2 | 192959 |
| 1740612600 | 43.46 | 0.04 | 0.09 | 43.36 | 43.51 | 43.16 | 164564 |
| 1740526200 | 43.42 | 0.27 | 0.63 | 43.1 | 43.42 | 43.1 | 287479 |
| 1740439800 | 43.15 | 0.15 | 0.35 | 42.95 | 43.21 | 42.91 | 274896 |
| 1740180600 | 43 | 0.13 | 0.30 | 42.92 | 43.19 | 42.84 | 128769 |
| 1740094200 | 42.87 | 0.1 | 0.23 | 42.74 | 42.91 | 42.74 | 192672 |
| 1740007800 | 42.77 | 0.03 | 0.07 | 42.53 | 42.81 | 42.53 | 206929 |
| 1739921400 | 42.74 | -0.14 | -0.33 | 42.96 | 42.96 | 42.66 | 213279 |
| 1739575800 | 42.88 | 0.21 | 0.49 | 42.72 | 42.96 | 42.72 | 515822 |
| 1739489400 | 42.67 | 0.2 | 0.47 | 42.65 | 42.79 | 42.59 | 212118 |
| 1739403000 | 42.47 | -0.22 | -0.52 | 42.5 | 42.57 | 42.26 | 314748 |
| 1739316600 | 42.69 | -0.12 | -0.28 | 42.84 | 42.84 | 42.57 | 220535 |
| 1739230200 | 42.81 | 0.03 | 0.07 | 42.7 | 42.8833 | 42.7 | 275183 |
| 1738971000 | 42.78 | 0.01 | 0.02 | 42.53 | 42.85 | 42.53 | 365206 |
| 1738884600 | 42.77 | -0.17 | -0.40 | 42.74 | 42.9003 | 42.705 | 215776 |
| 1738798200 | 42.94 | 0.25 | 0.59 | 42.9 | 43.09 | 42.84 | 214664 |
| 1738711800 | 42.69 | 0.1 | 0.23 | 42.5 | 42.81 | 42.5 | 77642 |
| 1738625400 | 42.59 | -0.05 | -0.12 | 42.81 | 42.81 | 42.59 | 200554 |
| 1738366200 | 42.64 | -0.08 | -0.18 | 42.69 | 42.77 | 42.5615 | 74661 |
| 1738279800 | 42.715 | -0.04 | -0.08 | 42.69 | 42.78 | 42.65 | 1225939 |
| 1738193400 | 42.75 | 0.03 | 0.07 | 42.49 | 42.95 | 42.49 | 298359 |
| 1738107000 | 42.72 | -0.01 | -0.02 | 42.55 | 42.78 | 42.545 | 201689 |
| 1738020600 | 42.73 | 0.31 | 0.73 | 42.71 | 42.73 | 42.5211 | 4202311 |
| 1737761400 | 42.42 | -0.13 | -0.31 | 42.37 | 42.505 | 42.33 | 197174 |
| 1737675000 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1737588600 | 42.55 | -0.08 | -0.19 | 42.75 | 42.75 | 42.43 | 217068 |
| 1737502200 | 42.63 | 0.16 | 0.38 | 42.75 | 42.75 | 42.47 | 251071 |
| 1737156600 | 42.47 | -0.03 | -0.07 | 42.4 | 42.57 | 42.355 | 136489 |
| 1737070200 | 42.5 | 0.1 | 0.24 | 42.84 | 42.95 | 42.05 | 229687 |
| 1736983800 | 42.4 | 0.48 | 1.15 | 42.21 | 42.49 | 42.21 | 237356 |
| 1736897400 | 41.92 | -0.03 | -0.07 | 41.97 | 41.99 | 41.8919 | 163193 |
| 1736811000 | 41.95 | 0.01 | 0.02 | 42.21 | 42.21 | 41.8801 | 2748358 |
| 1736551800 | 41.94 | -0.36 | -0.86 | 41.98 | 42.155 | 41.84 | 2334393 |
| 1736379000 | 42.3025 | 0.03 | 0.07 | 42.1 | 42.33 | 42.1 | 3421733 |
| 1736292600 | 42.2713 | -0.08 | -0.19 | 42.35 | 42.39 | 42.11 | 112016 |
| 1736206200 | 42.35 | -0.06 | -0.15 | 42.3 | 42.4304 | 42.3 | 74964 |
| 1735947000 | 42.4121 | -0.2 | -0.46 | 42.52 | 42.62 | 42.38 | 153186 |
| 1735860600 | 42.61 | 0.11 | 0.26 | 42.69 | 42.7 | 42.28 | 26844 |
| 1735687800 | 42.5015 | -0.02 | -0.04 | 42.44 | 42.78 | 42.44 | 17643 |
| 1735601400 | 42.52 | 0.09 | 0.21 | 42.82 | 42.82 | 42.44 | 234131 |
| 1735342200 | 42.43 | -0.15 | -0.35 | 42.78 | 42.78 | 42.43 | 62259 |
| 1735255800 | 42.58 | 0.09 | 0.21 | 42.84 | 42.84 | 42.32 | 65613 |
| 1735077840 | 42.4905 | -0.01 | -0.03 | 42.4 | 42.58 | 42.359 | 43577 |
| 1734996600 | 42.5043 | -0.19 | -0.43 | 42.96 | 42.96 | 42.445 | 369061 |
| 1734737400 | 42.69 | 0.28 | 0.66 | 42.8 | 42.85 | 42.17 | 93946 |
| 1734651000 | 42.41 | -0.2 | -0.47 | 42.6 | 42.6 | 42.34 | 160944 |
| 1734564600 | 42.6117 | -0.33 | -0.78 | 42.98 | 43.01 | 42.6117 | 350102 |
| 1734478200 | 42.9448 | 0.02 | 0.06 | 43.21 | 43.21 | 42.9061 | 119383 |
| 1734391800 | 42.92 | 0.06 | 0.14 | 43.51 | 43.51 | 42.9 | 961541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
