Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF September | FSEP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0298 | 0.07% | 43.7598 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.82 | 43.74 | 43.82 | 43.7598 | 43.73 |
Resumen Histórico FSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.59 | 43.82 | 43.59 | 43.71 | 9,703 | 0.1698 | 0.39% |
| 1 Month | 42.98 | 43.82 | 42.89 | 43.49 | 9,280 | 0.7798 | 1.81% |
| 3 Months | 42.20 | 43.82 | 41.372 | 42.74 | 11,217 | 1.56 | 3.70% |
| 6 Months | 40.25 | 43.82 | 39.73 | 41.66 | 13,679 | 3.51 | 8.72% |
| 1 Year | 37.315 | 43.82 | 36.06 | 38.76 | 37,199 | 6.44 | 17.27% |
| 3 Years | 34.2033 | 43.82 | 30.98 | 35.47 | 37,684 | 9.56 | 27.94% |
| 5 Years | 29.75 | 43.82 | 29.24 | 35.23 | 32,684 | 14.01 | 47.09% |
FSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.73 | 0.00 | 0.00% | 43.73 | 43.73 | 43.73 | 0 |
| 27 Jun 2024 | 43.73 | -0.03 | -0.07% | 43.70 | 43.7699 | 43.70 | 16,802 |
| 26 Jun 2024 | 43.76 | 0.08 | 0.18% | 43.65 | 43.76 | 43.65 | 10,306 |
| 25 Jun 2024 | 43.68 | 0.01 | 0.02% | 43.65 | 43.72 | 43.65 | 5,173 |
| 24 Jun 2024 | 43.6691 | -0.01 | -0.02% | 43.70 | 43.70 | 43.64 | 6,335 |
| 21 Jun 2024 | 43.677 | 0.03 | 0.08% | 43.59 | 43.69 | 43.59 | 9,901 |
| 20 Jun 2024 | 43.642 | -0.04 | -0.10% | 43.66 | 43.72 | 43.61 | 7,513 |
| 18 Jun 2024 | 43.685 | 0.02 | 0.06% | 43.71 | 43.71 | 43.641 | 4,755 |
| 17 Jun 2024 | 43.6602 | 0.08 | 0.18% | 43.54 | 43.69 | 43.54 | 3,742 |
| 14 Jun 2024 | 43.5802 | -0.01 | -0.03% | 43.54 | 43.5802 | 43.53 | 7,131 |
| 13 Jun 2024 | 43.595 | 0.01 | 0.02% | 43.59 | 43.6055 | 43.545 | 3,874 |
| 12 Jun 2024 | 43.5849 | 0.13 | 0.31% | 43.54 | 43.61 | 43.45 | 21,272 |
| 11 Jun 2024 | 43.45 | 0.02 | 0.04% | 43.36 | 43.45 | 43.36 | 8,474 |
| 10 Jun 2024 | 43.4321 | 0.03 | 0.08% | 43.399 | 43.44 | 43.39 | 7,226 |
| 07 Jun 2024 | 43.399 | 0.03 | 0.07% | 43.34 | 43.46 | 43.34 | 4,301 |
| 06 Jun 2024 | 43.37 | 0.00 | -0.01% | 43.36 | 43.39 | 43.33 | 5,189 |
| 05 Jun 2024 | 43.3737 | 0.16 | 0.38% | 43.33 | 43.3737 | 43.22 | 16,908 |
| 04 Jun 2024 | 43.2098 | 0.03 | 0.07% | 43.14 | 43.26 | 43.09 | 6,762 |
| 03 Jun 2024 | 43.1792 | 0.03 | 0.07% | 43.15 | 43.2799 | 43.02 | 8,671 |
| 31 May 2024 | 43.15 | 0.17 | 0.40% | 42.98 | 43.15 | 42.89 | 21,976 |
| 30 May 2024 | 42.98 | -0.12 | -0.27% | 43.02 | 43.10 | 42.98 | 6,811 |
| 29 May 2024 | 43.0978 | -0.10 | -0.24% | 43.2025 | 43.2025 | 43.085 | 10,898 |
