US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Fidelity Sustainable Low Duration Bond ETF (FSLD)
Fidelity Sustainable Low Duration Bond ETF (FSLD) Histórico

FSLD Fidelity Sustainable Low Duration Bond ETF

49.97

0.025 (0.05%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

FSLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	49.97	0.02	0.05%	50.05	50.05	49.97	30
30 May 2024	49.945	-0.22	-0.43%	50.53	50.53	49.945	96
29 May 2024	50.16	0.00	0.01%	50.16	50.16	50.16	21
28 May 2024	50.155	-0.04	-0.08%	50.17	50.17	50.155	323
24 May 2024	50.195	0.05	0.10%	50.15	50.195	50.15	81
23 May 2024	50.145	-0.05	-0.10%	50.15	50.15	50.145	12
22 May 2024	50.195	0.02	0.04%	52.38	52.38	50.195	7
21 May 2024	50.175	0.05	0.10%	50.13	50.175	50.13	178
20 May 2024	50.125	-0.03	-0.06%	50.12	50.125	50.12	11
17 May 2024	50.155	0.05	0.09%	50.11	50.1986	50.11	327
16 May 2024	50.11	0.00	0.00%	50.10	50.11	50.10	4
15 May 2024	50.11	0.03	0.05%	50.81	50.81	50.11	409
14 May 2024	50.0833	0.02	0.04%	50.00	50.17	50.00	317
13 May 2024	50.065	-0.07	-0.15%	50.065	50.065	50.065	60
10 May 2024	50.1399	0.08	0.17%	49.97	50.14	49.97	998
09 May 2024	50.055	0.02	0.04%	50.05	50.055	50.05	129
08 May 2024	50.035	0.00	0.01%	50.035	50.035	50.035	2
07 May 2024	50.03	0.01	0.02%	50.02	50.03	50.02	2
06 May 2024	50.02	0.01	0.01%	50.02	50.11	50.02	850
03 May 2024	50.015	0.03	0.06%	49.93	50.015	49.93	163
02 May 2024	49.985	0.08	0.17%	49.98	49.985	49.89	511
01 May 2024	49.9005	0.02	0.04%	49.96	49.96	49.87	493
30 Abr 2024	49.88	-0.09	-0.17%	50.03	50.0882	49.58	12,371
29 Abr 2024	49.965	0.03	0.06%	49.9503	49.965	49.9503	116
26 Abr 2024	49.935	-0.20	-0.40%	50.02	50.02	49.935	9
25 Abr 2024	50.135	-0.05	-0.10%	50.13	50.135	50.05	103
24 Abr 2024	50.185	0.06	0.12%	50.20	50.64	50.185	9,670
23 Abr 2024	50.125	0.02	0.04%	50.05	50.125	50.05	30
22 Abr 2024	50.105	0.01	0.02%	50.02	50.105	50.02	53
19 Abr 2024	50.095	0.02	0.03%	50.095	50.095	50.095	105
18 Abr 2024	50.08	0.00	0.01%	50.00	50.08	50.00	140
17 Abr 2024	50.075	0.01	0.02%	49.99	50.075	49.99	529
16 Abr 2024	50.065	0.00	0.00%	50.05	50.065	50.05	26
15 Abr 2024	50.065	-0.04	-0.07%	50.05	50.065	50.05	650
12 Abr 2024	50.10	0.01	0.01%	50.10	50.10	50.10	4
11 Abr 2024	50.095	0.01	0.02%	50.095	50.095	50.095	21
10 Abr 2024	50.085	-0.02	-0.03%	50.085	50.085	50.085	3
09 Abr 2024	50.10	0.05	0.10%	50.05	50.10	50.05	168
08 Abr 2024	50.05	0.00	0.00%	50.05	50.05	50.05	4
05 Abr 2024	50.05	0.00	0.01%	50.05	50.05	50.05	67
04 Abr 2024	50.045	0.02	0.04%	50.045	50.045	50.045	12
03 Abr 2024	50.025	0.02	0.04%	50.01	50.27	49.93	1,010
02 Abr 2024	50.005	0.01	0.02%	50.00	50.005	50.00	13
01 Abr 2024	49.995	0.00	0.00%	50.59	50.59	49.995	162
28 Mar 2024	49.995	0.00	0.01%	50.08	50.08	49.995	19
27 Mar 2024	49.99	0.02	0.04%	49.99	49.99	49.99	6
26 Mar 2024	49.97	-0.20	-0.40%	50.06	50.06	49.88	777
25 Mar 2024	50.17	-0.01	-0.01%	50.18	50.18	50.17	133
22 Mar 2024	50.175	0.02	0.04%	50.01	50.25	50.01	1,218
21 Mar 2024	50.155	0.02	0.05%	50.155	50.23	50.155	669
20 Mar 2024	50.13	-0.06	-0.12%	50.13	50.13	50.13	54
19 Mar 2024	50.192	0.01	0.02%	50.16	50.20	50.16	258
18 Mar 2024	50.18	0.00	0.00%	50.11	50.20	50.11	718
15 Mar 2024	50.18	0.09	0.17%	50.08	50.18	50.08	117
14 Mar 2024	50.095	0.02	0.04%	50.01	50.095	50.01	152
13 Mar 2024	50.075	0.00	0.00%	50.18	50.18	50.075	164
12 Mar 2024	50.075	0.00	0.00%	50.075	50.075	50.075	2
11 Mar 2024	50.075	0.00	0.00%	50.14	50.14	50.075	105
08 Mar 2024	50.075	0.02	0.04%	49.99	50.075	49.99	64
07 Mar 2024	50.055	0.05	0.11%	50.06	50.06	50.055	201
06 Mar 2024	50.00	-0.03	-0.06%	50.00	50.00	50.00	3
05 Mar 2024	50.03	0.00	0.00%	50.03	50.03	50.03	51
04 Mar 2024	50.03	0.02	0.03%	50.09	50.09	50.03	58

Fidelity Sustainable Low...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones