ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
First Trust Short Duration Managed Municipal ETF

First Trust Short Duration Managed Municipal ETF (FSMB)

19.95
-0.005
(-0.03%)
Cerrado 27 Febrero 3:00PM
19.95
0.00
(0.00%)
Fuera de horario: 3:10PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.15060240963919.9219.9619.887802419.91931232SP
40.050.25125628140719.919.9819.878315819.92583492SP
12-0.04-0.20010005002519.9920.0219.7810789119.8798055SP
26-0.03-0.1501501501519.9820.1119.7811223619.93810565SP
520.040.20090406830719.9120.1119.659853819.89116517SP
156-0.45-2.2058823529420.420.5119.3113592919.79990388SP
260-0.73-3.5299806576420.6821.0319.3110156419.99381004SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900019.95-0.01-0.0319.9619.9619.93549053
174061260019.9550.010.0819.93519.9619.9351031
174052620019.940.030.1519.9419.9519.92532894
174043980019.90940.010.0519.8919.9319.89196155
174018060019.9-0.02-0.1019.8919.9119.8831650
174009420019.9200.0019.9219.939919.9278389
174000780019.920.010.0319.9119.9319.9134934
173992140019.915-0.02-0.0819.9519.9519.9144574
173957580019.930.010.0519.9519.9519.9153980
173948940019.920.030.1519.9319.9319.8881606
173940300019.89-0.04-0.2019.8919.919.8770392
173931660019.9300.0019.9319.9319.90584686
173923020019.93-0.01-0.0519.9419.949919.9273793
173897100019.94-0.01-0.0519.9319.9419.92144420
173888460019.950.010.0519.9519.9519.93563100
173879820019.9400.0019.9119.9819.91119208
173871180019.940.010.0519.9419.9419.9143574
173862540019.930.020.1019.9719.9719.997161
173836620019.91-0.01-0.0319.9519.9519.900183786
173827980019.9150.040.1819.919.91519.8994663
173819340019.88-0.02-0.1019.8919.9119.87173257
173810700019.900.0019.8919.9119.88115082
173802060019.90.040.2019.8819.919.8668950
173776140019.8600.0019.8319.867919.8392737
173767500019.8600.0019.8619.8619.860
173758860019.86-0.04-0.2019.9719.9719.845121339
173750220019.90.020.1019.8919.919.880181843
173715660019.880.040.2319.8719.8819.8553923
173707020019.835-0.02-0.0819.8119.8519.78148773
173698380019.850.050.2519.8119.8519.8136021
173689740019.8-0.02-0.1019.819.8119.79415898
173681100019.82-0.01-0.0519.8419.8419.8151152
173655180019.83-0.02-0.1019.8419.8419.82102825
173637900019.85-0.01-0.0519.8619.8619.83138127
173629260019.86-0.02-0.1019.8619.8819.83110992
173620620019.880.010.0519.8719.8819.855187224
173594700019.870.020.0819.8619.8719.85107571
173586060019.8550.020.0819.8419.8619.84317366
173568780019.840.010.0519.8419.8519.8397781
173560140019.830.030.1519.8419.8519.82382944
173534220019.8-0.02-0.0819.8219.8319.887394
173525580019.81500.0019.8119.8219.800375232
173507784019.815-0.01-0.0319.819.8219.790181078
173499660019.8200.0019.8219.8219.8186037
173473740019.820.020.1019.8219.8219.875142
173465100019.8-0.05-0.2519.8119.8119.78135167
173456460019.85-0.04-0.1819.8919.8919.84542057
173447820019.885-0.01-0.0319.919.919.8892311
173439180019.89-0.01-0.0519.919.9119.89123921
173413260019.9-0.08-0.4019.908119.909919.8832905
173404620019.980.010.0519.9819.9819.96170989
173395980019.97-0.03-0.15202019.9658193
173387340020-0.01-0.05202019.9863687
173378700020.010.010.0420.00520.0219.990389058
173352780020.0010.020.1119.9920.0119.9855785
173344140019.98-0.01-0.0519.9919.9919.9873338
173335500019.9900.0019.972019.950472777
173326860019.990.010.0520.0220.0219.9701147521
173318220019.980.010.0520.1120.1119.9601119606
173291784019.970.010.0520.0120.0119.9619444

FSMB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock