Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.150602409639 | 19.92 | 19.96 | 19.88 | 78024 | 19.91931232 | SP |
4 | 0.05 | 0.251256281407 | 19.9 | 19.98 | 19.87 | 83158 | 19.92583492 | SP |
12 | -0.04 | -0.200100050025 | 19.99 | 20.02 | 19.78 | 107891 | 19.8798055 | SP |
26 | -0.03 | -0.15015015015 | 19.98 | 20.11 | 19.78 | 112236 | 19.93810565 | SP |
52 | 0.04 | 0.200904068307 | 19.91 | 20.11 | 19.65 | 98538 | 19.89116517 | SP |
156 | -0.45 | -2.20588235294 | 20.4 | 20.51 | 19.31 | 135929 | 19.79990388 | SP |
260 | -0.73 | -3.52998065764 | 20.68 | 21.03 | 19.31 | 101564 | 19.99381004 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699000 | 19.95 | -0.01 | -0.03 | 19.96 | 19.96 | 19.935 | 49053 |
1740612600 | 19.955 | 0.01 | 0.08 | 19.935 | 19.96 | 19.93 | 51031 |
1740526200 | 19.94 | 0.03 | 0.15 | 19.94 | 19.95 | 19.925 | 32894 |
1740439800 | 19.9094 | 0.01 | 0.05 | 19.89 | 19.93 | 19.89 | 196155 |
1740180600 | 19.9 | -0.02 | -0.10 | 19.89 | 19.91 | 19.88 | 31650 |
1740094200 | 19.92 | 0 | 0.00 | 19.92 | 19.9399 | 19.92 | 78389 |
1740007800 | 19.92 | 0.01 | 0.03 | 19.91 | 19.93 | 19.91 | 34934 |
1739921400 | 19.915 | -0.02 | -0.08 | 19.95 | 19.95 | 19.91 | 44574 |
1739575800 | 19.93 | 0.01 | 0.05 | 19.95 | 19.95 | 19.91 | 53980 |
1739489400 | 19.92 | 0.03 | 0.15 | 19.93 | 19.93 | 19.88 | 81606 |
1739403000 | 19.89 | -0.04 | -0.20 | 19.89 | 19.9 | 19.87 | 70392 |
1739316600 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.905 | 84686 |
1739230200 | 19.93 | -0.01 | -0.05 | 19.94 | 19.9499 | 19.92 | 73793 |
1738971000 | 19.94 | -0.01 | -0.05 | 19.93 | 19.94 | 19.92 | 144420 |
1738884600 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.935 | 63100 |
1738798200 | 19.94 | 0 | 0.00 | 19.91 | 19.98 | 19.91 | 119208 |
1738711800 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.9 | 143574 |
1738625400 | 19.93 | 0.02 | 0.10 | 19.97 | 19.97 | 19.9 | 97161 |
1738366200 | 19.91 | -0.01 | -0.03 | 19.95 | 19.95 | 19.9001 | 83786 |
1738279800 | 19.915 | 0.04 | 0.18 | 19.9 | 19.915 | 19.89 | 94663 |
1738193400 | 19.88 | -0.02 | -0.10 | 19.89 | 19.91 | 19.87 | 173257 |
1738107000 | 19.9 | 0 | 0.00 | 19.89 | 19.91 | 19.88 | 115082 |
1738020600 | 19.9 | 0.04 | 0.20 | 19.88 | 19.9 | 19.86 | 68950 |
1737761400 | 19.86 | 0 | 0.00 | 19.83 | 19.8679 | 19.83 | 92737 |
1737675000 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
1737588600 | 19.86 | -0.04 | -0.20 | 19.97 | 19.97 | 19.845 | 121339 |
1737502200 | 19.9 | 0.02 | 0.10 | 19.89 | 19.9 | 19.8801 | 81843 |
1737156600 | 19.88 | 0.04 | 0.23 | 19.87 | 19.88 | 19.85 | 53923 |
1737070200 | 19.835 | -0.02 | -0.08 | 19.81 | 19.85 | 19.78 | 148773 |
1736983800 | 19.85 | 0.05 | 0.25 | 19.81 | 19.85 | 19.81 | 36021 |
1736897400 | 19.8 | -0.02 | -0.10 | 19.8 | 19.81 | 19.79 | 415898 |
1736811000 | 19.82 | -0.01 | -0.05 | 19.84 | 19.84 | 19.8 | 151152 |
1736551800 | 19.83 | -0.02 | -0.10 | 19.84 | 19.84 | 19.82 | 102825 |
1736379000 | 19.85 | -0.01 | -0.05 | 19.86 | 19.86 | 19.83 | 138127 |
1736292600 | 19.86 | -0.02 | -0.10 | 19.86 | 19.88 | 19.83 | 110992 |
1736206200 | 19.88 | 0.01 | 0.05 | 19.87 | 19.88 | 19.855 | 187224 |
1735947000 | 19.87 | 0.02 | 0.08 | 19.86 | 19.87 | 19.85 | 107571 |
1735860600 | 19.855 | 0.02 | 0.08 | 19.84 | 19.86 | 19.84 | 317366 |
1735687800 | 19.84 | 0.01 | 0.05 | 19.84 | 19.85 | 19.83 | 97781 |
1735601400 | 19.83 | 0.03 | 0.15 | 19.84 | 19.85 | 19.82 | 382944 |
1735342200 | 19.8 | -0.02 | -0.08 | 19.82 | 19.83 | 19.8 | 87394 |
1735255800 | 19.815 | 0 | 0.00 | 19.81 | 19.82 | 19.8003 | 75232 |
1735077840 | 19.815 | -0.01 | -0.03 | 19.8 | 19.82 | 19.7901 | 81078 |
1734996600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.81 | 86037 |
1734737400 | 19.82 | 0.02 | 0.10 | 19.82 | 19.82 | 19.8 | 75142 |
1734651000 | 19.8 | -0.05 | -0.25 | 19.81 | 19.81 | 19.78 | 135167 |
1734564600 | 19.85 | -0.04 | -0.18 | 19.89 | 19.89 | 19.845 | 42057 |
1734478200 | 19.885 | -0.01 | -0.03 | 19.9 | 19.9 | 19.88 | 92311 |
1734391800 | 19.89 | -0.01 | -0.05 | 19.9 | 19.91 | 19.89 | 123921 |
1734132600 | 19.9 | -0.08 | -0.40 | 19.9081 | 19.9099 | 19.88 | 32905 |
1734046200 | 19.98 | 0.01 | 0.05 | 19.98 | 19.98 | 19.96 | 170989 |
1733959800 | 19.97 | -0.03 | -0.15 | 20 | 20 | 19.96 | 58193 |
1733873400 | 20 | -0.01 | -0.05 | 20 | 20 | 19.98 | 63687 |
1733787000 | 20.01 | 0.01 | 0.04 | 20.005 | 20.02 | 19.9903 | 89058 |
1733527800 | 20.001 | 0.02 | 0.11 | 19.99 | 20.01 | 19.98 | 55785 |
1733441400 | 19.98 | -0.01 | -0.05 | 19.99 | 19.99 | 19.98 | 73338 |
1733355000 | 19.99 | 0 | 0.00 | 19.97 | 20 | 19.9504 | 72777 |
1733268600 | 19.99 | 0.01 | 0.05 | 20.02 | 20.02 | 19.9701 | 147521 |
1733182200 | 19.98 | 0.01 | 0.05 | 20.11 | 20.11 | 19.9601 | 119606 |
1732917840 | 19.97 | 0.01 | 0.05 | 20.01 | 20.01 | 19.96 | 19444 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones