Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.468933177022 | 42.65 | 43.11 | 41.61 | 171584 | 42.57658633 | SP |
| 4 | 1.95 | 4.76772616137 | 40.9 | 43.29 | 40.26 | 211150 | 42.27418986 | SP |
| 12 | -0.94 | -2.1466088148 | 43.79 | 45.16 | 40.26 | 159447 | 42.58297291 | SP |
| 26 | 4.89 | 12.8819810327 | 37.96 | 45.16 | 37.7775 | 115963 | 41.94701093 | SP |
| 52 | 6.77 | 18.7638580931 | 36.08 | 45.16 | 35.7514 | 102323 | 40.21273801 | SP |
| 156 | 9.31 | 27.7579010137 | 33.54 | 45.16 | 28.51 | 45429 | 38.41342613 | SP |
| 260 | 15.35 | 55.8181818182 | 27.5 | 45.16 | 15.86 | 33747 | 36.48092314 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 42.87 | 0.39 | 0.92 | 42.67 | 42.87 | 42.46 | 197980 |
| 1738711800 | 42.48 | 0.32 | 0.76 | 42.23 | 42.5 | 42.1 | 178299 |
| 1738625400 | 42.16 | -0.37 | -0.87 | 41.81 | 42.39 | 41.61 | 192397 |
| 1738366200 | 42.53 | -0.39 | -0.91 | 43 | 43.08 | 42.47 | 153974 |
| 1738279800 | 42.92 | 0.44 | 1.04 | 42.65 | 43.11 | 42.65 | 135272 |
| 1738193400 | 42.48 | -0.17 | -0.40 | 42.67 | 42.8 | 42.31 | 182512 |
| 1738107000 | 42.65 | 0.04 | 0.09 | 42.65 | 42.77 | 42.42 | 234670 |
| 1738020600 | 42.61 | -0.35 | -0.81 | 42.6 | 42.8757 | 42.3301 | 118703 |
| 1737761400 | 42.96 | -0.14 | -0.32 | 43.05 | 43.1 | 42.834 | 272350 |
| 1737675000 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737588600 | 43.1 | -0.12 | -0.28 | 43.29 | 43.29 | 42.9116 | 306275 |
| 1737502200 | 43.22 | 0.68 | 1.60 | 42.91 | 43.23 | 42.82 | 213804 |
| 1737156600 | 42.54 | 0.15 | 0.35 | 42.72 | 42.72 | 42.3922 | 106827 |
| 1737070200 | 42.39 | 0.24 | 0.57 | 42.1 | 42.45 | 41.9601 | 180889 |
| 1736983800 | 42.15 | 0.59 | 1.42 | 42.43 | 42.43 | 41.915 | 186334 |
| 1736897400 | 41.56 | 0.57 | 1.39 | 41.19 | 41.56 | 41.07 | 316229 |
| 1736811000 | 40.99 | 0.31 | 0.76 | 40.43 | 40.99 | 40.26 | 354704 |
| 1736551800 | 40.68 | -0.66 | -1.60 | 40.9 | 40.95 | 40.4701 | 258326 |
| 1736379000 | 41.34 | 0.1 | 0.24 | 41.1 | 41.37 | 40.75 | 174248 |
| 1736292600 | 41.24 | -0.23 | -0.55 | 41.66 | 41.6999 | 41.04 | 198602 |
| 1736206200 | 41.47 | -0.1 | -0.24 | 41.88 | 41.9856 | 41.428 | 399781 |
| 1735947000 | 41.57 | 0.48 | 1.17 | 41.225 | 41.6 | 41.0124 | 207551 |
| 1735860600 | 41.09 | -0.08 | -0.19 | 41.53 | 41.7 | 40.9274 | 164409 |
| 1735687800 | 41.17 | 0.04 | 0.10 | 41.35 | 41.55 | 41.09 | 106470 |
| 1735601400 | 41.13 | -0.32 | -0.77 | 41.35 | 41.35 | 40.75 | 132255 |
| 1735342200 | 41.45 | -0.45 | -1.07 | 41.79 | 41.8693 | 41.155 | 126578 |
| 1735255800 | 41.9 | 0.13 | 0.31 | 41.72 | 41.95 | 41.4895 | 89610 |
| 1735077840 | 41.77 | 0.43 | 1.04 | 41.52 | 41.77 | 41.3517 | 45803 |
| 1734996600 | 41.34 | -0.07 | -0.17 | 41.26 | 41.44 | 41.085 | 148997 |
| 1734737400 | 41.41 | 0.16 | 0.39 | 41.0201 | 41.7974 | 41.0201 | 64730 |
| 1734651000 | 41.25 | -0.05 | -0.12 | 41.8112 | 41.91 | 41.2329 | 121007 |
| 1734564600 | 41.3 | -1.6 | -3.73 | 43.16 | 43.16 | 41.21 | 109262 |
| 1734478200 | 42.9 | -0.41 | -0.95 | 43.17 | 43.3299 | 42.8 | 174249 |
| 1734391800 | 43.31 | -0.17 | -0.39 | 43.31 | 43.62 | 43.27 | 79093 |
| 1734132600 | 43.48 | -0.09 | -0.21 | 44.16 | 44.16 | 43.1101 | 100328 |
| 1734046200 | 43.57 | -0.23 | -0.53 | 43.82 | 43.88 | 43.53 | 311196 |
| 1733959800 | 43.8 | 0.24 | 0.55 | 43.9 | 43.94 | 43.638 | 103754 |
| 1733873400 | 43.56 | -0.19 | -0.43 | 43.76 | 43.8599 | 43.4101 | 176471 |
| 1733787000 | 43.75 | -0.22 | -0.50 | 44.17 | 44.2296 | 43.75 | 59754 |
| 1733527800 | 43.97 | -0.17 | -0.39 | 44.3 | 44.3001 | 43.9234 | 114559 |
| 1733441400 | 44.14 | -0.42 | -0.94 | 44.58 | 44.58 | 44.125 | 229312 |
| 1733355000 | 44.56 | 0.13 | 0.29 | 44.58 | 44.64 | 44.245 | 100162 |
| 1733268600 | 44.43 | -0.14 | -0.31 | 44.54 | 44.6367 | 44.2522 | 147943 |
| 1733182200 | 44.57 | -0.11 | -0.25 | 44.89 | 44.89 | 44.36 | 100652 |
| 1732917840 | 44.68 | 0.1 | 0.22 | 44.9 | 44.912 | 44.5901 | 36711 |
| 1732750200 | 44.58 | -0.12 | -0.27 | 44.88 | 45.09 | 44.5299 | 114891 |
| 1732663800 | 44.7 | -0.15 | -0.33 | 44.94 | 44.94 | 44.4101 | 149504 |
| 1732577400 | 44.85 | 0.55 | 1.24 | 44.8 | 45.16 | 44.785 | 220900 |
| 1732318200 | 44.3 | 0.54 | 1.23 | 43.92 | 44.3 | 43.88 | 88626 |
| 1732231800 | 43.76 | 0.77 | 1.79 | 43.1 | 43.76 | 43.059 | 101458 |
| 1732145400 | 42.99 | 0.06 | 0.14 | 43.41 | 43.41 | 42.545 | 99960 |
| 1732059000 | 42.93 | 0.16 | 0.37 | 42.37 | 42.93 | 42.3631 | 74456 |
| 1731972600 | 42.77 | 0.1 | 0.23 | 43 | 43 | 42.6801 | 140273 |
| 1731713400 | 42.67 | -0.43 | -1.00 | 43.05 | 43.115 | 42.54 | 49445 |
| 1731627000 | 43.1 | -0.5 | -1.15 | 43.79 | 43.79 | 43.035 | 157603 |
| 1731540600 | 43.6 | -0.28 | -0.64 | 44.12 | 44.18 | 43.53 | 117119 |
| 1731454200 | 43.88 | -0.5 | -1.13 | 44.42 | 44.42 | 43.75 | 82510 |
| 1731367800 | 44.38 | 0.39 | 0.89 | 44.48 | 44.545 | 44.2166 | 158350 |
| 1731108600 | 43.99 | 0.32 | 0.73 | 43.74 | 44.06 | 43.65 | 275918 |
| 1731022200 | 43.67 | -0.04 | -0.09 | 44.05 | 44.05 | 43.5991 | 189473 |
| 1730935800 | 43.71 | 2.03 | 4.87 | 43.25 | 43.865 | 43.0514 | 185529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
