Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Small Mid Multifactor ETF | FSMD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.19% | 37.36 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.26 | 37.1719 | 37.36 | 37.36 | 37.43 |
Resumen Histórico FSMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.61 | 37.86 | 37.1708 | 37.53 | 89,282 | -0.25 | -0.66% |
| 1 Month | 38.28 | 38.41 | 36.9701 | 37.65 | 48,904 | -0.92 | -2.40% |
| 3 Months | 37.80 | 38.94 | 35.99 | 37.25 | 94,894 | -0.44 | -1.16% |
| 6 Months | 36.30 | 39.02 | 35.00 | 37.18 | 74,507 | 1.06 | 2.92% |
| 1 Year | 32.26 | 39.02 | 30.30 | 36.44 | 46,338 | 5.10 | 15.81% |
| 3 Years | 33.96 | 39.02 | 28.51 | 35.04 | 25,647 | 3.40 | 10.01% |
| 5 Years | 24.69 | 39.02 | 15.86 | 32.82 | 20,300 | 12.67 | 51.32% |
FSMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.36 | -0.07 | -0.19% | 37.26 | 37.36 | 37.1719 | 30,130 |
| 25 Jun 2024 | 37.43 | -0.27 | -0.72% | 37.77 | 37.77 | 37.31 | 42,611 |
| 24 Jun 2024 | 37.70 | 0.20 | 0.53% | 37.45 | 37.86 | 37.45 | 54,872 |
| 21 Jun 2024 | 37.50 | -0.02 | -0.05% | 37.36 | 37.50 | 37.1708 | 39,287 |
| 20 Jun 2024 | 37.52 | -0.11 | -0.29% | 37.61 | 37.74 | 37.465 | 220,357 |
| 18 Jun 2024 | 37.63 | 0.09 | 0.24% | 37.54 | 37.72 | 37.535 | 34,026 |
| 17 Jun 2024 | 37.54 | 0.32 | 0.86% | 37.12 | 37.64 | 37.10 | 36,710 |
| 14 Jun 2024 | 37.22 | -0.42 | -1.12% | 37.18 | 37.22 | 36.9701 | 56,758 |
| 13 Jun 2024 | 37.64 | -0.24 | -0.63% | 37.83 | 37.83 | 37.405 | 27,020 |
| 12 Jun 2024 | 37.88 | 0.48 | 1.28% | 38.04 | 38.3382 | 37.7781 | 30,163 |
| 11 Jun 2024 | 37.40 | -0.19 | -0.51% | 37.42 | 37.44 | 37.17 | 25,298 |
| 10 Jun 2024 | 37.59 | 0.05 | 0.13% | 37.34 | 37.59 | 37.24 | 34,358 |
| 07 Jun 2024 | 37.54 | -0.27 | -0.71% | 37.57 | 37.73 | 37.49 | 16,997 |
| 06 Jun 2024 | 37.81 | -0.18 | -0.47% | 37.88 | 37.98 | 37.70 | 45,217 |
| 05 Jun 2024 | 37.99 | 0.38 | 1.01% | 37.82 | 38.00 | 37.56 | 33,493 |
| 04 Jun 2024 | 37.61 | -0.47 | -1.23% | 37.81 | 37.95 | 37.575 | 38,287 |
| 03 Jun 2024 | 38.08 | -0.22 | -0.57% | 38.41 | 38.41 | 37.825 | 31,692 |
| 31 May 2024 | 38.30 | 0.36 | 0.95% | 38.08 | 38.30 | 37.83 | 37,888 |
| 30 May 2024 | 37.94 | 0.29 | 0.77% | 37.70 | 37.99 | 37.58 | 74,968 |
| 29 May 2024 | 37.65 | -0.47 | -1.23% | 38.28 | 38.28 | 37.6129 | 49,173 |
| 28 May 2024 | 38.12 | -0.19 | -0.50% | 38.64 | 38.64 | 37.9797 | 61,094 |
