Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.32349198269 | 39.29 | 39.7481 | 37.85 | 1032353 | 38.7617922 | SP |
| 4 | -3.72 | -8.75500117675 | 42.49 | 42.62 | 37.85 | 539933 | 39.69659477 | SP |
| 12 | -2.14 | -5.23099486678 | 40.91 | 43.29 | 37.85 | 328373 | 40.71238908 | SP |
| 26 | -1.66 | -4.10586198368 | 40.43 | 45.16 | 37.85 | 200703 | 41.28434682 | SP |
| 52 | 0.8 | 2.10692652094 | 37.97 | 45.16 | 35.99 | 147473 | 40.30945496 | SP |
| 156 | 5.71 | 17.2716273442 | 33.06 | 45.16 | 28.51 | 61420 | 38.89903804 | SP |
| 260 | 18.97 | 95.8080808081 | 19.8 | 45.16 | 15.86 | 43374 | 37.36311681 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 38.04 | -0.56 | -1.45 | 38.51 | 38.67 | 37.85 | 683322 |
| 1741818600 | 38.6 | -0.13 | -0.34 | 39.03 | 39.035 | 38.3645 | 876783 |
| 1741732200 | 38.73 | -0.01 | -0.03 | 38.79 | 39.165 | 38.345 | 2222169 |
| 1741645800 | 38.74 | -0.85 | -2.15 | 39.08 | 39.4099 | 38.424 | 513866 |
| 1741390200 | 39.59 | 0.28 | 0.71 | 39.29 | 39.7481 | 38.69 | 865627 |
| 1741303800 | 39.31 | -0.65 | -1.63 | 39.46 | 39.829 | 39.211792 | 455983 |
| 1741217400 | 39.96 | 0.33 | 0.83 | 39.64 | 40.05 | 39.36 | 782625 |
| 1741131000 | 39.63 | -0.59 | -1.47 | 39.82 | 40.23 | 39.17 | 594242 |
| 1741044600 | 40.22 | -0.73 | -1.78 | 41.02 | 41.16 | 39.98 | 470579 |
| 1740785400 | 40.95 | 0.39 | 0.96 | 40.5 | 40.96 | 40.385 | 476199 |
| 1740699000 | 40.56 | -0.45 | -1.10 | 41 | 41.05 | 40.51 | 241628 |
| 1740612600 | 41.01 | 0.05 | 0.12 | 41.14 | 41.451 | 40.8097 | 157037 |
| 1740526200 | 40.96 | -0.02 | -0.05 | 40.87 | 41.1918 | 40.65 | 240922 |
| 1740439800 | 40.98 | -0.04 | -0.10 | 41.22 | 41.22 | 40.75 | 648804 |
| 1740180600 | 41.02 | -1.03 | -2.45 | 42.32 | 42.32 | 40.9007 | 259542 |
| 1740094200 | 42.05 | -0.45 | -1.06 | 42.37 | 42.4423 | 41.801 | 157665 |
| 1740007800 | 42.5 | -0.12 | -0.28 | 42.37 | 42.58 | 42.2928 | 288716 |
| 1739921400 | 42.62 | 0.26 | 0.61 | 42.49 | 42.62 | 42.3 | 213848 |
| 1739575800 | 42.36 | -0.09 | -0.21 | 42.49 | 42.6 | 42.27 | 109164 |
| 1739489400 | 42.45 | 0.51 | 1.22 | 42.25 | 42.45 | 42.02 | 184621 |
| 1739403000 | 41.94 | -0.34 | -0.80 | 41.79 | 42.04 | 41.71 | 172626 |
| 1739316600 | 42.28 | -0.14 | -0.33 | 42.22 | 42.3121 | 42.09 | 153406 |
| 1739230200 | 42.42 | -0.02 | -0.05 | 42.62 | 42.62 | 42.2383 | 510150 |
| 1738971000 | 42.44 | -0.38 | -0.89 | 42.82 | 42.8597 | 42.36 | 365331 |
| 1738884600 | 42.82 | -0.05 | -0.12 | 43.08 | 43.08 | 42.53 | 597139 |
| 1738798200 | 42.87 | 0.39 | 0.92 | 42.67 | 42.87 | 42.46 | 197980 |
| 1738711800 | 42.48 | 0.32 | 0.76 | 42.23 | 42.5 | 42.1 | 178299 |
| 1738625400 | 42.16 | -0.37 | -0.87 | 41.81 | 42.39 | 41.61 | 195701 |
| 1738366200 | 42.53 | -0.39 | -0.91 | 43 | 43.08 | 42.47 | 153963 |
| 1738279800 | 42.92 | 0.44 | 1.04 | 42.65 | 43.11 | 42.65 | 135271 |
| 1738193400 | 42.48 | -0.17 | -0.40 | 42.67 | 42.8 | 42.31 | 182512 |
| 1738107000 | 42.65 | 0.04 | 0.09 | 42.65 | 42.77 | 42.42 | 234670 |
| 1738020600 | 42.61 | -0.35 | -0.81 | 42.6 | 42.8757 | 42.3301 | 118703 |
| 1737761400 | 42.96 | -0.14 | -0.32 | 43.05 | 43.1 | 42.834 | 272350 |
| 1737675000 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737588600 | 43.1 | -0.12 | -0.28 | 43.29 | 43.29 | 42.9116 | 306275 |
| 1737502200 | 43.22 | 0.68 | 1.60 | 42.77 | 43.23 | 42.77 | 220494 |
| 1737156600 | 42.54 | 0.15 | 0.35 | 42.72 | 42.72 | 42.3922 | 106827 |
| 1737070200 | 42.39 | 0.24 | 0.57 | 42.1 | 42.45 | 41.9601 | 180889 |
| 1736983800 | 42.15 | 0.59 | 1.42 | 42.43 | 42.43 | 41.915 | 186334 |
| 1736897400 | 41.56 | 0.57 | 1.39 | 41.19 | 41.56 | 41.07 | 316229 |
| 1736811000 | 40.99 | 0.31 | 0.76 | 40.43 | 40.99 | 40.26 | 354704 |
| 1736551800 | 40.68 | -0.66 | -1.60 | 41.46 | 41.46 | 40.4701 | 272399 |
| 1736379000 | 41.34 | 0.1 | 0.24 | 41.1 | 41.37 | 40.75 | 177034 |
| 1736292600 | 41.24 | -0.23 | -0.55 | 41.65 | 41.6999 | 41.04 | 201331 |
| 1736206200 | 41.47 | -0.1 | -0.24 | 41.88 | 41.9856 | 41.428 | 400142 |
| 1735947000 | 41.57 | 0.48 | 1.17 | 41.31 | 41.6 | 41.0124 | 210283 |
| 1735860600 | 41.09 | -0.08 | -0.19 | 41.53 | 41.7 | 40.9274 | 165176 |
| 1735687800 | 41.17 | 0.04 | 0.10 | 41.35 | 41.55 | 41.09 | 106470 |
| 1735601400 | 41.13 | -0.32 | -0.77 | 41.35 | 41.35 | 40.75 | 133421 |
| 1735342200 | 41.45 | -0.45 | -1.07 | 41.76 | 41.8693 | 41.155 | 129229 |
| 1735255800 | 41.9 | 0.13 | 0.31 | 41.72 | 41.95 | 41.4895 | 89610 |
| 1735077840 | 41.77 | 0.43 | 1.04 | 41.52 | 41.77 | 41.3517 | 45803 |
| 1734996600 | 41.34 | -0.07 | -0.17 | 41.26 | 41.44 | 41.085 | 149198 |
| 1734737400 | 41.41 | 0.16 | 0.39 | 40.91 | 41.7974 | 40.86 | 68853 |
| 1734651000 | 41.25 | -0.05 | -0.12 | 41.86 | 41.91 | 41.2329 | 125000 |
| 1734564600 | 41.3 | -1.6 | -3.73 | 43.16 | 43.16 | 41.21 | 109294 |
| 1734478200 | 42.9 | -0.41 | -0.95 | 43.17 | 43.3299 | 42.8 | 174753 |
| 1734391800 | 43.31 | -0.17 | -0.39 | 43.31 | 43.62 | 43.27 | 79713 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
