Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -3.42095090839 | 51.74 | 51.97 | 49.73 | 112791 | 50.57055432 | SP |
| 4 | -1.84 | -3.55143794634 | 51.81 | 52.41 | 49.73 | 112020 | 51.61495548 | SP |
| 12 | -1.18 | -2.30694037146 | 51.15 | 52.41 | 49.48 | 111759 | 50.78323395 | SP |
| 26 | 2.19 | 4.58350774383 | 47.78 | 52.41 | 47.04 | 91953 | 50.15861319 | SP |
| 52 | 5.78 | 13.0798823263 | 44.19 | 52.41 | 44.18 | 91798 | 48.2777347 | SP |
| 156 | 4.34 | 9.51128643436 | 45.63 | 52.41 | 39.9041 | 123817 | 45.45149289 | SP |
| 260 | 12.09 | 31.9165786695 | 37.88 | 52.41 | 28.2556 | 134321 | 42.29010373 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 49.97 | -0.26 | -0.52 | 49.75 | 50.3431 | 49.73 | 155934 |
| 1734651000 | 50.23 | -0.31 | -0.61 | 50.62 | 50.78 | 50.23 | 117226 |
| 1734564600 | 50.54 | -0.83 | -1.62 | 51.27 | 51.3098 | 50.54 | 130775 |
| 1734478200 | 51.37 | -0.14 | -0.27 | 51.39 | 51.5796 | 51.3 | 91197 |
| 1734391800 | 51.51 | -0.18 | -0.35 | 51.74 | 51.97 | 51.47 | 68825 |
| 1734132600 | 51.69 | -0.11 | -0.21 | 51.63 | 51.9196 | 51.43 | 75497 |
| 1734046200 | 51.8 | 0.08 | 0.15 | 52 | 52.02 | 51.725 | 96651 |
| 1733959800 | 51.72 | -0.24 | -0.46 | 52.14 | 52.3 | 51.6801 | 96471 |
| 1733873400 | 51.96 | 0.25 | 0.48 | 51.73 | 52.08 | 51.545 | 56663 |
| 1733787000 | 51.71 | -0.23 | -0.43 | 51.98 | 52.0391 | 51.6613 | 86885 |
| 1733527800 | 51.935 | -0.17 | -0.32 | 52.13 | 52.41 | 51.935 | 69548 |
| 1733441400 | 52.1 | 0.16 | 0.31 | 51.97 | 52.21 | 51.87 | 67239 |
| 1733355000 | 51.94 | -0.05 | -0.10 | 51.93 | 51.94 | 51.6837 | 85983 |
| 1733268600 | 51.99 | -0.28 | -0.54 | 52.25 | 52.25 | 51.9001 | 245367 |
| 1733182200 | 52.27 | -0.02 | -0.04 | 52.26 | 52.31 | 51.9001 | 334859 |
| 1732917840 | 52.2884 | 0.24 | 0.46 | 52.08 | 52.33 | 52.01 | 44484 |
| 1732750200 | 52.05 | 0.04 | 0.08 | 52.22 | 52.3 | 51.94 | 155267 |
| 1732663800 | 52.01 | 0.28 | 0.54 | 51.78 | 52.04 | 51.7 | 66453 |
| 1732577400 | 51.73 | 0.25 | 0.49 | 51.81 | 51.9502 | 51.59 | 83053 |
| 1732318200 | 51.48 | 0.54 | 1.06 | 51.17 | 51.51 | 51.17 | 245508 |
| 1732231800 | 50.94 | 0.65 | 1.29 | 50.42 | 50.963 | 50.25 | 123929 |
| 1732145400 | 50.29 | -0.08 | -0.16 | 50.1 | 50.29 | 49.85 | 83421 |
| 1732059000 | 50.37 | 0.2 | 0.40 | 50.25 | 50.4896 | 50.0403 | 61709 |
| 1731972600 | 50.17 | 0.32 | 0.64 | 49.96 | 50.21 | 49.85 | 86048 |
| 1731713400 | 49.85 | -0.39 | -0.78 | 50.17 | 50.17 | 49.79 | 80035 |
| 1731627000 | 50.24 | -0.13 | -0.26 | 50.34 | 50.4816 | 50.1896 | 60257 |
| 1731540600 | 50.37 | 0.03 | 0.06 | 50.33 | 50.44 | 50.181 | 61221 |
| 1731454200 | 50.34 | 0.01 | 0.02 | 50.45 | 50.5194 | 50.225 | 119911 |
| 1731367800 | 50.33 | -0.17 | -0.34 | 50.5 | 50.84 | 50.26 | 267707 |
| 1731108600 | 50.5 | 0.67 | 1.34 | 49.88 | 50.625 | 49.88 | 92491 |
| 1731022200 | 49.83 | 0.17 | 0.35 | 49.74 | 50.0798 | 49.67 | 127877 |
| 1730935800 | 49.655 | -0.57 | -1.13 | 50.46 | 50.46 | 49.48 | 144733 |
| 1730849400 | 50.22 | 0.44 | 0.88 | 49.74 | 50.22 | 49.7 | 135361 |
| 1730763000 | 49.78 | 0.16 | 0.32 | 49.71 | 49.89 | 49.68 | 85514 |
| 1730500200 | 49.62 | 0.05 | 0.10 | 49.66 | 49.74 | 49.57 | 45894 |
| 1730413800 | 49.57 | -0.1 | -0.20 | 49.66 | 49.82 | 49.55 | 81472 |
| 1730327400 | 49.67 | -0.17 | -0.34 | 49.74 | 49.9017 | 49.62 | 74678 |
| 1730241000 | 49.84 | -0.46 | -0.91 | 50.1 | 50.15 | 49.76 | 91283 |
| 1730154600 | 50.3 | 0.15 | 0.30 | 50.33 | 50.4432 | 50.2413 | 125135 |
| 1729895400 | 50.15 | -0.34 | -0.66 | 50.55 | 50.57 | 50.095 | 89063 |
| 1729809000 | 50.485 | -0.12 | -0.23 | 50.58 | 50.59 | 50.34 | 172147 |
| 1729722600 | 50.6 | -0.07 | -0.14 | 50.42 | 50.6 | 50.361916 | 97305 |
| 1729636200 | 50.67 | 0.32 | 0.64 | 50.35 | 50.72 | 50.26 | 91004 |
| 1729549800 | 50.35 | -0.43 | -0.85 | 50.77 | 50.78 | 50.3 | 83353 |
| 1729290600 | 50.78 | 0.1 | 0.20 | 50.54 | 50.78 | 50.44 | 84572 |
| 1729204200 | 50.68 | -0.19 | -0.37 | 50.95 | 50.95 | 50.53 | 131745 |
| 1729117800 | 50.87 | -0.07 | -0.14 | 50.89 | 50.92 | 50.65 | 68384 |
| 1729031400 | 50.94 | 0.33 | 0.65 | 50.68 | 51.1888 | 50.68 | 92489 |
| 1728945000 | 50.61 | 0.25 | 0.50 | 50.38 | 50.637245 | 50.31 | 291120 |
| 1728685800 | 50.36 | 0.25 | 0.50 | 50.22 | 50.4153 | 50.07 | 104821 |
| 1728599400 | 50.11 | -0.25 | -0.50 | 50.49 | 50.49 | 49.9602 | 90852 |
| 1728513000 | 50.36 | 0.36 | 0.72 | 50.07 | 50.41 | 50 | 57890 |
| 1728426600 | 50 | 0.27 | 0.54 | 49.8 | 50.0576 | 49.6811 | 115397 |
| 1728340200 | 49.73 | -0.49 | -0.97 | 50.24 | 50.24 | 49.66 | 125625 |
| 1728081000 | 50.215 | 0.17 | 0.33 | 49.99 | 50.255 | 49.88 | 156692 |
| 1727994600 | 50.05 | -0.46 | -0.91 | 50.31 | 50.31 | 49.95 | 82355 |
| 1727908200 | 50.51 | -0.42 | -0.82 | 50.79 | 50.79 | 50.4 | 76010 |
| 1727821800 | 50.93 | -0.12 | -0.24 | 51.07 | 51.11 | 50.74 | 78535 |
| 1727735400 | 51.05 | 0.05 | 0.11 | 51.15 | 51.24 | 50.84 | 181852 |
| 1727476200 | 50.995 | 0.02 | 0.03 | 51.02 | 51.2613 | 50.91 | 71450 |
| 1727389800 | 50.98 | 0.07 | 0.14 | 50.89 | 51.15 | 50.82 | 159868 |
| 1727303400 | 50.91 | -0.05 | -0.10 | 51.12 | 51.15 | 50.8098 | 71458 |
| 1727217000 | 50.96 | -0.12 | -0.23 | 51.08 | 51.16 | 50.89 | 100528 |
| 1727130600 | 51.08 | 0.24 | 0.47 | 50.89 | 51.27 | 50.71 | 118621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
