Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Limited Duration Income Trust | FTF | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.22 | 6.17 | 6.22 | 6.19 | 6.20 |
Resumen Histórico FTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.22 | 6.10 | 6.15 | 115,814 | 0.09 | 1.48% |
| 1 Month | 6.25 | 6.30 | 6.08 | 6.21 | 215,021 | -0.06 | -0.96% |
| 3 Months | 6.27 | 6.37 | 6.08 | 6.26 | 157,866 | -0.08 | -1.28% |
| 6 Months | 5.82 | 6.561 | 5.76 | 6.23 | 156,835 | 0.37 | 6.36% |
| 1 Year | 6.23 | 6.561 | 5.76 | 6.20 | 148,820 | -0.04 | -0.64% |
| 3 Years | 9.26 | 9.43 | 5.76 | 7.19 | 153,732 | -3.07 | -33.15% |
| 5 Years | 9.68 | 9.85 | 5.56 | 7.76 | 135,426 | -3.49 | -36.05% |
FTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.19 | -0.01 | -0.16% | 6.22 | 6.22 | 6.17 | 145,715 |
| 23 Abr 2024 | 6.20 | 0.05 | 0.81% | 6.18 | 6.20 | 6.17 | 144,244 |
| 22 Abr 2024 | 6.15 | 0.02 | 0.33% | 6.17 | 6.18 | 6.14 | 91,979 |
| 19 Abr 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.17 | 6.11 | 213,809 |
| 18 Abr 2024 | 6.15 | 0.01 | 0.16% | 6.15 | 6.1601 | 6.12 | 59,788 |
| 17 Abr 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.14 | 6.10 | 69,248 |
| 16 Abr 2024 | 6.10 | -0.05 | -0.81% | 6.11 | 6.1548 | 6.08 | 156,158 |
| 15 Abr 2024 | 6.15 | -0.03 | -0.49% | 6.19 | 6.2311 | 6.12 | 392,019 |
| 12 Abr 2024 | 6.18 | -0.07 | -1.12% | 6.24 | 6.26 | 6.18 | 135,962 |
| 11 Abr 2024 | 6.25 | -0.01 | -0.16% | 6.28 | 6.28 | 6.24 | 215,320 |
| 10 Abr 2024 | 6.26 | -0.04 | -0.63% | 6.29 | 6.29 | 6.245 | 240,946 |
| 09 Abr 2024 | 6.30 | 0.04 | 0.64% | 6.27 | 6.30 | 6.26 | 227,011 |
| 08 Abr 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.26 | 6.22 | 265,223 |
| 05 Abr 2024 | 6.2099 | 0.00 | 0.00% | 6.23 | 6.24 | 6.19 | 149,159 |
| 04 Abr 2024 | 6.21 | -0.01 | -0.16% | 6.23 | 6.23 | 6.20 | 558,548 |
| 03 Abr 2024 | 6.22 | -0.01 | -0.16% | 6.22 | 6.30 | 6.20 | 314,967 |
| 02 Abr 2024 | 6.23 | -0.02 | -0.32% | 6.25 | 6.26 | 6.22 | 211,101 |
| 01 Abr 2024 | 6.25 | -0.02 | -0.32% | 6.28 | 6.28 | 6.24 | 224,026 |
| 28 Mar 2024 | 6.27 | 0.02 | 0.32% | 6.26 | 6.27 | 6.25 | 193,158 |
| 27 Mar 2024 | 6.25 | 0.02 | 0.32% | 6.25 | 6.265 | 6.23 | 222,734 |
| 26 Mar 2024 | 6.23 | -0.01 | -0.16% | 6.24 | 6.33 | 6.23 | 193,381 |
| 25 Mar 2024 | 6.24 | -0.04 | -0.64% | 6.27 | 6.2799 | 6.2308 | 232,791 |
