Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Long Short Equity | FTLS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.96 | 07:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.96 |
Resumen Histórico FTLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.48 | 63.21 | 62.2961 | 62.94 | 87,839 | 0.48 | 0.77% |
| 1 Month | 61.27 | 63.21 | 60.62 | 61.77 | 108,179 | 1.69 | 2.76% |
| 3 Months | 61.64 | 63.21 | 58.92 | 60.82 | 129,523 | 1.32 | 2.14% |
| 6 Months | 56.76 | 63.21 | 55.8201 | 60.00 | 128,954 | 6.20 | 10.92% |
| 1 Year | 52.46 | 63.21 | 51.8986 | 57.91 | 99,564 | 10.50 | 20.02% |
| 3 Years | 48.50 | 63.21 | 46.15 | 53.60 | 71,271 | 14.46 | 29.81% |
| 5 Years | 40.20 | 63.21 | 34.8161 | 50.26 | 59,340 | 22.76 | 56.62% |
FTLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 62.96 | 0.09 | 0.14% | 63.18 | 63.18 | 62.67 | 86,202 |
| 20 Jun 2024 | 62.87 | -0.10 | -0.16% | 62.95 | 63.21 | 62.7217 | 76,398 |
| 18 Jun 2024 | 62.97 | 0.02 | 0.03% | 62.87 | 62.9965 | 62.7101 | 56,738 |
| 17 Jun 2024 | 62.95 | 0.45 | 0.72% | 62.48 | 63.03 | 62.2961 | 132,018 |
| 14 Jun 2024 | 62.50 | 0.05 | 0.08% | 62.15 | 62.51 | 62.1301 | 94,039 |
| 13 Jun 2024 | 62.45 | 0.25 | 0.40% | 62.19 | 62.45 | 61.95 | 57,705 |
| 12 Jun 2024 | 62.20 | 0.30 | 0.48% | 62.27 | 62.27 | 61.9033 | 88,423 |
| 11 Jun 2024 | 61.90 | 0.23 | 0.37% | 61.67 | 61.90 | 61.45 | 97,318 |
| 10 Jun 2024 | 61.67 | -0.09 | -0.15% | 61.71 | 61.88 | 61.5801 | 74,753 |
| 07 Jun 2024 | 61.76 | 0.06 | 0.10% | 61.60 | 61.85 | 61.4846 | 71,455 |
| 06 Jun 2024 | 61.70 | 0.10 | 0.16% | 61.64 | 61.82 | 61.4733 | 105,474 |
| 05 Jun 2024 | 61.60 | 0.22 | 0.36% | 61.43 | 61.65 | 61.14 | 104,386 |
| 04 Jun 2024 | 61.38 | 0.05 | 0.08% | 61.19 | 61.40 | 60.9932 | 122,251 |
| 03 Jun 2024 | 61.33 | -0.02 | -0.03% | 61.45 | 61.72 | 61.04 | 118,440 |
| 31 May 2024 | 61.35 | 0.42 | 0.69% | 60.90 | 61.35 | 60.62 | 67,743 |
| 30 May 2024 | 60.93 | -0.28 | -0.46% | 61.01 | 61.55 | 60.71 | 252,361 |
| 29 May 2024 | 61.21 | -0.04 | -0.07% | 61.05 | 61.31 | 60.80 | 237,210 |
| 28 May 2024 | 61.25 | 0.01 | 0.02% | 61.27 | 61.29 | 60.94 | 104,309 |
| 24 May 2024 | 61.24 | 0.53 | 0.87% | 61.03 | 61.28 | 60.80 | 73,873 |
