ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Trust Long Short Equity

First Trust Long Short Equity (FTLS)

68.055
0.445
( 0.66% )
Actualizado: 13:37:31
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.3752.0620875824866.6867.6866.65514450167.14902525SP
41.1951.7873167813366.8667.91565.500118110566.56175576SP
123.8355.9716599190364.2267.91563.514593766.15179535SP
265.4958.7835677749462.5667.91559.5213894364.43938609SP
529.98517.194764938958.0767.91557.7813824662.7241886SP
15619.30539.648.7567.91546.159270757.00876267SP
26024.38555.839248912343.6767.91534.81617221653.88875901SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173750220067.610.410.6167.3667.6867.2963121396
173715660067.20.260.3967.3967.6367.081599119150
173707020066.94-0.06-0.0967.267.297666.75195742
1736983800670.851.2866.6867.278466.655141715
173689740066.150.030.0566.2266.4365.84121952
173681100066.120.20.3065.51999966.1765.5001235500
173655180065.92-0.82-1.2266.23999966.39165.819999176994
173637900066.7350.080.1366.6966.966.33184335
173629260066.65-0.36-0.5467.3967.91566.48267963
173620620067.010.370.5666.98999967.472566.9518266195
173594700066.640.590.8966.266.7366.2127806
173586060066.050.240.3666.1166.519965.6337151987
173568780065.81-0.25-0.3866.26999966.68565.79170947
173560140066.06-0.52-0.7866.0866.488665.849999238977
173534220066.58-0.36-0.5466.7866.8166.129999202549
173525580066.940.020.0366.8667.2266.76174472
173507784066.920.340.5166.5867.2166.58106184
173499660066.580.420.6366.2266.65989966.0013199656
173473740066.160.290.4465.51999966.62999965.459999209690
173465100065.870.210.3266.1866.283665.09194075
173456460065.66-2.03-3.0067.1867.2565.56135646
173447820067.690.420.6267.0567.6966.8201180650
173439180067.270.370.5567.0467.3966.9137001
173413260066.9-0.22-0.3367.0167.107566.65135445
173404620067.12-0.17-0.2567.1367.3266.9501104410
173395980067.290.520.7867.0167.3866.838299773
173387340066.769999-0.05-0.0766.95999967.1366.7110797
173378700066.819999-0.38-0.5767.0567.10566.47297421
173352780067.20.280.4267.1267.449966.98999976976
173344140066.92-0.16-0.2466.95999967.2766.81110478
173335500067.080.440.6666.7567.0866.59105403
173326860066.640.140.2166.4166.766.4178744
173318220066.50.240.3666.266.5566.150099114034
173291784066.260.270.416666.3456628309
173275020065.989999-0.18-0.2766.0566.265.6692414
173266380066.170.560.8565.81999966.1765.819999213562
173257740065.61-0.02-0.0365.9466.1265.4566775
173231820065.6299990.040.0665.59999965.87999965.5363204
173223180065.590.220.3465.51999965.7565.120099119815
173214540065.37-0.08-0.1265.4865.764.9919119988
173205900065.450.080.1265.0865.5665.0689904
173197260065.370.270.4165.20999965.45999964.998599120713
173171340065.099999-0.38-0.5865.2665.99564.95104090
173162700065.48-0.13-0.2065.6765.73999965.3535152210
173154060065.610.110.1765.6166.1265.4598114708
173145420065.5-0.06-0.0965.5965.7665.3356267490
173136780065.56-0.08-0.1265.5565.7565.34999992114
173110860065.640.220.3465.45999965.7565.25141495
173102220065.420.070.1165.48999965.569965.26194278
173093580065.3499991.071.6665.09999965.36499964.78122177
173084940064.280.530.8363.7264.289963.72164976
173076300063.750.140.2263.7564.0563.6363391
173050020063.61-0.21-0.3363.7964.139563.61165518
173041380063.82-0.39-0.6164.0164.1863.5106106
173032740064.2099990.040.0664.2264.49564.1001129230
173024100064.17-0.35-0.5464.1864.5164.079487167
173015460064.5199990.370.5864.364.7264.3111230
172989540064.15-0.24-0.3764.4864.6264.0201106862
172980900064.390.140.2264.4464.499964.23308995
172972260064.25-0.58-0.8964.6464.7664.14132659
172963620064.830.170.2664.5164.89345164.15103175

FTLS Finanzas

Finanzas

Su Consulta Reciente