Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.778863775199 | 65.48 | 66.17 | 64.9919 | 116537 | 65.76387465 | SP |
| 4 | 1.77 | 2.75615073186 | 64.22 | 66.17 | 63.5 | 130195 | 65.1635375 | SP |
| 12 | 3.43 | 5.48273657289 | 62.56 | 66.17 | 61.15 | 122737 | 64.10080407 | SP |
| 26 | 4.72 | 7.70360698547 | 61.27 | 66.17 | 60.08 | 136516 | 63.1881419 | SP |
| 52 | 10.89 | 19.7640653358 | 55.1 | 66.17 | 54.92 | 133858 | 61.24806504 | SP |
| 156 | 15.1 | 29.6718412262 | 50.89 | 66.17 | 46.15 | 87634 | 56.08361711 | SP |
| 260 | 23.7 | 56.0416174036 | 42.29 | 66.17 | 34.8161 | 69020 | 52.9551107 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 65.989999 | -0.18 | -0.27 | 66.05 | 66.2 | 65.66 | 92414 |
| 1732663800 | 66.17 | 0.56 | 0.85 | 65.819999 | 66.17 | 65.819999 | 213562 |
| 1732577400 | 65.61 | -0.02 | -0.03 | 65.94 | 66.12 | 65.45 | 66775 |
| 1732318200 | 65.629999 | 0.04 | 0.06 | 65.599999 | 65.879999 | 65.53 | 63204 |
| 1732231800 | 65.59 | 0.22 | 0.34 | 65.519999 | 65.75 | 65.120099 | 119815 |
| 1732145400 | 65.37 | -0.08 | -0.12 | 65.48 | 65.7 | 64.9919 | 119988 |
| 1732059000 | 65.45 | 0.08 | 0.12 | 65.08 | 65.56 | 65.06 | 89904 |
| 1731972600 | 65.37 | 0.27 | 0.41 | 65.209999 | 65.459999 | 64.998599 | 120713 |
| 1731713400 | 65.099999 | -0.38 | -0.58 | 65.26 | 65.995 | 64.95 | 104090 |
| 1731627000 | 65.48 | -0.13 | -0.20 | 65.67 | 65.739999 | 65.3535 | 152210 |
| 1731540600 | 65.61 | 0.11 | 0.17 | 65.61 | 66.12 | 65.4598 | 114708 |
| 1731454200 | 65.5 | -0.06 | -0.09 | 65.59 | 65.76 | 65.3356 | 267490 |
| 1731367800 | 65.56 | -0.08 | -0.12 | 65.55 | 65.75 | 65.349999 | 92114 |
| 1731108600 | 65.64 | 0.22 | 0.34 | 65.459999 | 65.75 | 65.25 | 141495 |
| 1731022200 | 65.42 | 0.07 | 0.11 | 65.489999 | 65.5699 | 65.26 | 194278 |
| 1730935800 | 65.349999 | 1.07 | 1.66 | 65.099999 | 65.364999 | 64.78 | 122177 |
| 1730849400 | 64.28 | 0.53 | 0.83 | 63.72 | 64.2899 | 63.72 | 164976 |
| 1730763000 | 63.75 | 0.14 | 0.22 | 63.75 | 64.05 | 63.63 | 63391 |
| 1730500200 | 63.61 | -0.21 | -0.33 | 63.79 | 64.1395 | 63.61 | 165518 |
| 1730413800 | 63.82 | -0.39 | -0.61 | 64.01 | 64.18 | 63.5 | 106106 |
| 1730327400 | 64.209999 | 0.04 | 0.06 | 64.22 | 64.495 | 64.1001 | 129230 |
| 1730241000 | 64.17 | -0.35 | -0.54 | 64.18 | 64.51 | 64.0794 | 87167 |
| 1730154600 | 64.519999 | 0.37 | 0.58 | 64.3 | 64.72 | 64.3 | 111230 |
| 1729895400 | 64.15 | -0.24 | -0.37 | 64.48 | 64.62 | 64.0201 | 106862 |
| 1729809000 | 64.39 | 0.14 | 0.22 | 64.44 | 64.4999 | 64.23 | 308995 |
| 1729722600 | 64.25 | -0.58 | -0.89 | 64.64 | 64.76 | 64.14 | 132659 |
| 1729636200 | 64.83 | 0.17 | 0.26 | 64.51 | 64.893451 | 64.15 | 103175 |
| 1729549800 | 64.66 | -0.25 | -0.39 | 64.83 | 64.9595 | 64.5218 | 89249 |
| 1729290600 | 64.91 | 0.09 | 0.14 | 64.94 | 65.0018 | 64.76 | 101035 |
| 1729204200 | 64.819999 | 0.16 | 0.25 | 64.87 | 65.004999 | 64.666 | 92770 |
| 1729117800 | 64.66 | 0.25 | 0.39 | 64.56 | 64.73 | 64.47 | 142215 |
| 1729031400 | 64.41 | -0.14 | -0.22 | 64.53 | 64.739999 | 64.39 | 120283 |
| 1728945000 | 64.55 | 0.27 | 0.42 | 64.099999 | 64.56 | 64.0784 | 112975 |
| 1728685800 | 64.28 | 0.64 | 1.01 | 63.81 | 64.28 | 63.81 | 115415 |
| 1728599400 | 63.64 | -0.24 | -0.38 | 64.09 | 64.09 | 63.512 | 44417 |
| 1728513000 | 63.88 | 0.67 | 1.06 | 63.34 | 63.88 | 63.34 | 122587 |
| 1728426600 | 63.21 | -0.24 | -0.38 | 63.48 | 63.5599 | 63.08 | 151876 |
| 1728340200 | 63.45 | -0.2 | -0.31 | 63.34 | 63.6325 | 63.2228 | 97952 |
| 1728081000 | 63.65 | 0.26 | 0.41 | 63.72 | 63.72 | 63.1439 | 178719 |
| 1727994600 | 63.39 | 0.11 | 0.17 | 63.23 | 63.39 | 63.05 | 66916 |
| 1727908200 | 63.28 | 0.22 | 0.35 | 63.18 | 63.28 | 62.91 | 143135 |
| 1727821800 | 63.06 | -0.41 | -0.65 | 63.22 | 63.27 | 62.7044 | 351397 |
| 1727735400 | 63.47 | 0.38 | 0.60 | 62.97 | 63.47 | 62.87 | 98582 |
| 1727476200 | 63.09 | -0.12 | -0.19 | 63.35 | 63.35 | 62.8998 | 123501 |
| 1727389800 | 63.21 | 0.21 | 0.33 | 63.25 | 63.3599 | 62.98 | 82680 |
| 1727303400 | 63 | -0.32 | -0.51 | 63.24 | 63.455 | 63 | 104091 |
| 1727217000 | 63.32 | -0.12 | -0.19 | 63.5 | 63.5 | 63.18 | 229698 |
| 1727130600 | 63.44 | 0.43 | 0.68 | 63.25 | 63.44 | 63.06 | 167622 |
| 1726871400 | 63.01 | -0.56 | -0.87 | 63.21 | 63.4899 | 63.01 | 51250 |
| 1726785000 | 63.565 | 0.61 | 0.98 | 63.78 | 63.78 | 63.2633 | 101978 |
| 1726698600 | 62.95 | -0.03 | -0.05 | 63.1 | 63.305 | 62.79 | 126283 |
| 1726612200 | 62.98 | 0.24 | 0.39 | 62.96 | 63.06 | 62.7043 | 109780 |
| 1726525800 | 62.7366 | 0.15 | 0.23 | 62.6 | 62.752 | 62.42 | 62243 |
| 1726266600 | 62.59 | 0.49 | 0.79 | 62.46 | 62.73 | 62.46 | 119401 |
| 1726180200 | 62.1 | -0.12 | -0.19 | 62.23 | 62.4099 | 61.97 | 70934 |
| 1726093800 | 62.22 | 0.47 | 0.76 | 61.83 | 62.22 | 61.15 | 101382 |
| 1726007400 | 61.75 | -0.16 | -0.26 | 61.84 | 61.89 | 61.38 | 124301 |
| 1725921000 | 61.91 | 0.15 | 0.24 | 61.95 | 62.0784 | 61.6878 | 81879 |
| 1725661800 | 61.76 | -0.66 | -1.06 | 62.41 | 62.4333 | 61.54 | 83552 |
| 1725575400 | 62.42 | -0.23 | -0.37 | 62.68 | 63.12 | 62.18 | 82599 |
| 1725489000 | 62.65 | 0.15 | 0.24 | 62.56 | 62.8 | 62.421 | 68460 |
| 1725402600 | 62.5 | -1.2 | -1.88 | 63.11 | 63.3746 | 62.5 | 333970 |
| 1725057000 | 63.7 | 0.31 | 0.49 | 63.46 | 63.7 | 63.1 | 66466 |
| 1724970600 | 63.39 | -0.12 | -0.19 | 63.68 | 63.68 | 63.01 | 130524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
